dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
BRL 11.6+ 6.43%
Market Cap
BRL 11.59B
6.36%
Volume (24)
BRL 2,467,756,600
0.92%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
BRL 11.6

Price Change

BRL 0.701249
6.43%
24h Low / 24h High
BRL 10.6 / BRL 11.62

Trading Volume

BRL 2,467,756,600
0.92%
Volume / Market Cap
0.21285534
Market Dominance
0.054485682%
Market Rank
#74

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
BRL 11,593,585,000
6.36%

Fully Diluted
Market Cap

BRL 11,593,585,000
8.07%

dogwifhat Price Yesterday

Yesterday's Low / High
BRL 10.666696 / BRL 10.813006
Yesterday's Open / Close
BRL 10.666696 / BRL 10.813006
Yesterday's Change
8.01%
Yesterday's Volume
BRL 2,769,415,600

dogwifhat Price History

7d Low / 7d High
BRL 1.3850659 / BRL 1.8720142
30d Low / 30d High
BRL 10.293582 / BRL 11.095675
90d Low / 90d High
BRL 8.4321425 / BRL 11.095675
52 Week Low / 52 Week High
BRL 8.4321425 / BRL 11.095675
All Time HighNov 14, 2024 (2 months ago)
BRL 25.07
53.70%
All Time LowDec 13, 2023 (1 years ago)
BRL 0.0077208
150225.16%

Data provided by Coingecko API

WIF to BRL converter

dogwifhat
dogwifhatWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to BRL)

WIFBRL by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 11.37
WIF/BRL
BRL 0.05
BRL 231,684
Recently

dogwifhat Historical Price Data (BRL)

Date
1/16/2025
BRL 10.683916
BRL 0
BRL 11.095675
BRL 10.293582
1/15/2025
BRL 9.374734
BRL 10.683916
BRL 10.640494
BRL 9.176699
1/14/2025
BRL 9.097683
BRL 9.374734
BRL 9.490186
BRL 9.002753
1/13/2025
BRL 9.458501
BRL 9.097683
BRL 9.639091
BRL 8.432143
1/12/2025
BRL 9.672027
BRL 9.458501
BRL 9.672027
BRL 9.369653
1/11/2025
BRL 9.534858
BRL 9.672027
BRL 9.949646
BRL 9.409398
1/10/2025
BRL 9.31653
BRL 9.534858
BRL 9.785826
BRL 9.31653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,701
4.56%
Market CapBRL 2.07T
VolumeBRL 70.49B
2
BRL 3,509.01
5.42%
Market CapBRL 422.67B
VolumeBRL 28.63B
3
BRL 3.28
0.40%
Market CapBRL 188.94B
VolumeBRL 14.45B
5
BRL 218.68
2.94%
Market CapBRL 107.02B
VolumeBRL 5.98B
6
BRL 725.59
1.47%
Market CapBRL 105.86B
VolumeBRL 1.01B
7
BRL 0.42
8.99%
Market CapBRL 61.52B
VolumeBRL 6.62B

Data provided by Coingecko API

More Cryptocurrencies

71
Market CapBRL 12.45B
VolumeBRL 1.92B
72
BRL 5.34
7.21%
Market CapBRL 12.25B
VolumeBRL 2.2B
Market CapBRL 11.83B
VolumeBRL 12.33M
75
BRL 2.59
4.04%
Market CapBRL 11.49B
VolumeBRL 1.19B
77
Market CapBRL 11.33B
VolumeBRL 52.94B

Data provided by Coingecko API