dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
BRL 14.22-10.56%
Market Cap
BRL 14.19B
10.31%
Volume (24)
BRL 3,137,608,100
3.80%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
BRL 14.22

Price Change

BRL -1.6797067
10.56%
24h Low / 24h High
BRL 14.02 / BRL 16.12

Trading Volume

BRL 3,137,608,100
3.80%
Volume / Market Cap
0.22117309
Market Dominance
0.098307672%
Market Rank
#40

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
BRL 14,186,211,000
10.31%

Fully Diluted
Market Cap

BRL 14,186,211,000
7.03%

dogwifhat Price Yesterday

Yesterday's Low / High
BRL 15.145249 / BRL 15.404089
Yesterday's Open / Close
BRL 15.145249 / BRL 15.404089
Yesterday's Change
6.90%
Yesterday's Volume
BRL 3,396,454,400

dogwifhat Price History

7d Low / 7d High
BRL 2.090162 / BRL 2.8555039
30d Low / 30d High
BRL 13.978453 / BRL 15.900302
90d Low / 90d High
BRL 13.174324 / BRL 15.900302
52 Week Low / 52 Week High
BRL 11.388875 / BRL 15.900302
All Time HighMar 31, 2024 (3 months ago)
BRL 24.2
41.36%
All Time LowDec 13, 2023 (7 months ago)
BRL 0.0077208
183695.26%

Data provided by Coingecko API

WIF to BRL converter

dogwifhat
dogwifhatWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to BRL)

WIFBRL by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 14.24
WIF/BRL
BRL 0.09
BRL 209,614
Recently

dogwifhat Historical Price Data (BRL)

Date
7/22/2024
BRL 15.672418
BRL 0
BRL 15.900302
BRL 15.145249
7/21/2024
BRL 14.712657
BRL 15.672418
BRL 15.648544
BRL 13.978453
7/20/2024
BRL 14.265499
BRL 14.712657
BRL 14.841534
BRL 13.830547
7/19/2024
BRL 13.488543
BRL 14.265499
BRL 14.352982
BRL 13.02928
7/18/2024
BRL 11.888848
BRL 13.488543
BRL 13.653387
BRL 11.888848
7/17/2024
BRL 11.984156
BRL 11.888848
BRL 12.377266
BRL 11.677813
7/16/2024
BRL 11.852703
BRL 11.984156
BRL 12.481787
BRL 11.388875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,411
1.88%
Market CapBRL 1.31T
VolumeBRL 45.11B
2
BRL 3,497.49
0.10%
Market CapBRL 420.44B
VolumeBRL 9.34B
4
BRL 584.41
2.51%
Market CapBRL 89.89B
VolumeBRL 1.11B
5
BRL 175.03
3.21%
Market CapBRL 81.16B
VolumeBRL 3.55B
8
BRL 0.59
3.33%
Market CapBRL 33.23B
VolumeBRL 1.84B
9
BRL 0.13
3.81%
Market CapBRL 19.39B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

37
BRL 10.03
5.39%
Market CapBRL 14.81B
VolumeBRL 572.06M
38
BRL 25.33
2.44%
Market CapBRL 14.5B
VolumeBRL 1.84B
39
BRL 14.28
10.60%
Market CapBRL 14.24B
VolumeBRL 3.02B
41
BRL 15,095.91
5.23%
Market CapBRL 14.05B
VolumeBRL 748.71M
42
BRL 0.39
3.81%
Market CapBRL 14B
VolumeBRL 251.41M

Data provided by Coingecko API