dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
BRL 4.43+ 5.32%
Market Cap
BRL 4.43B
5.43%
Volume (24)
BRL 1,048,714,300
0.93%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
BRL 4.43

Price Change

BRL 0.223829
5.32%
24h Low / 24h High
BRL 4.01 / BRL 4.45

Trading Volume

BRL 1,048,714,300
0.93%
Volume / Market Cap
0.23670124
Market Dominance
0.02046994%
Market Rank
#136

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
BRL 4,430,540,100
5.43%

Fully Diluted
Market Cap

BRL 4,430,540,100
9.99%

dogwifhat Price Yesterday

Yesterday's Low / High
BRL 4.0094774 / BRL 4.0556201
Yesterday's Open / Close
BRL 4.0556201 / BRL 4.0094774
Yesterday's Change
9.86%
Yesterday's Volume
BRL 1,140,831,300

dogwifhat Price History

7d Low / 7d High
BRL 0.73706338 / BRL 0.85202398
30d Low / 30d High
BRL 4.0094774 / BRL 4.4151772
90d Low / 90d High
BRL 4.0094774 / BRL 4.5793803
52 Week Low / 52 Week High
BRL 4.0094774 / BRL 4.6131135
All Time HighNov 14, 2024 (9 months ago)
BRL 25.07
82.30%
All Time LowDec 13, 2023 (1 years ago)
BRL 0.0077208
57360.36%

Data provided by Coingecko API

WIF to BRL converter

dogwifhat
dogwifhatWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogwifhat Price Chart (WIF to BRL)

    WIFBRL by TradingView

    dogwifhat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 4.43
    WIF/BRL
    BRL 0.03
    BRL 34,590
    Recently

    dogwifhat Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 4.268206
    BRL 0
    BRL 4.37029
    BRL 4.009477
    8/31/2025
    BRL 4.377596
    BRL 4.268206
    BRL 4.422471
    BRL 4.334291
    8/30/2025
    BRL 4.309677
    BRL 4.377596
    BRL 4.417737
    BRL 4.270273
    8/29/2025
    BRL 4.610968
    BRL 4.309677
    BRL 4.613113
    BRL 4.206487
    8/28/2025
    BRL 4.42811
    BRL 4.610968
    BRL 4.587575
    BRL 4.42811
    8/27/2025
    BRL 4.405867
    BRL 4.42811
    BRL 4.542873
    BRL 4.384245
    8/26/2025
    BRL 4.205853
    BRL 4.405867
    BRL 4.4143
    BRL 4.173121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 8 minutes and 9 seconds

    Explore Our Other Products for WIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,532
    2.31%
    Market CapBRL 2.22T
    VolumeBRL 48.31B
    2
    BRL 4,356.72
    0.67%
    Market CapBRL 525.86B
    VolumeBRL 33.55B
    3
    BRL 2.84
    2.76%
    Market CapBRL 168.67B
    VolumeBRL 7.28B
    5
    BRL 850.61
    0.12%
    Market CapBRL 118.39B
    VolumeBRL 1.53B
    6
    BRL 204.09
    2.24%
    Market CapBRL 110.43B
    VolumeBRL 7.66B
    10
    BRL 0.21
    0.97%
    Market CapBRL 32.08B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    134
    BRL 13.21
    0.19%
    Market CapBRL 4.57B
    VolumeBRL 328.91M
    Market CapBRL 4.57B
    VolumeBRL 5.17B
    Market CapBRL 4.54B
    VolumeBRL 329
    137
    BRL 4.3
    2.47%
    Market CapBRL 4.3B
    VolumeBRL 215.39M
    138
    BRL 25.32
    2.81%
    Market CapBRL 4.27B
    VolumeBRL 484.42M

    Data provided by Coingecko API