tBTC (TBTC) Canlı Fiyat

tBTC logo
TBTCtBTC
BRL 632.257 -0.28%
Piyasa değeri
BRL 3,73B
0.04%
Hacim (24s)
BRL 42.656.674
4.07%
Dolaşımdaki miktar
5.896 TBTC
Yayın tarihi
-

Data provided by Coingecko API

TBTC Fiyat İstatistikleri

Fiyat / tBTC Fiyatı Bugün

tBTC Fiyatı
BRL 632.257

Fiyat Değişimi

BRL -1.761,6622
0.28%
24s Düşük / 24s Yüksek
BRL 618.826 / BRL 636.189

Alım Satım Hacmi

BRL 42.656.674
4.07%
Hacim / Piyasa Değeri
0,01143229
Piyasa hakimiyeti
0,017402969%
Piyasa sıralaması
#146

tBTC Arzı

Daloşımdaki Arz
5.896,245 TBTC
Toplam Arz
5.896,245 TBTC
Maks Arz
0 TBTC

tBTC piyasa değeri

Piyasa Değeri
BRL 3.731.245.000
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.731.245.000
0.40%

Dünkü tBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 634.628,13 / BRL 636.095,48
Dünkü Açılış / Kapanış
BRL 636.095,48 / BRL 634.628,13
Dünkü Değişim
0.49%
Dünkü Hacim
BRL 23.438.162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 114.578,34 / BRL 123.567,2
30g Düşük/30g Yüksek
BRL 632.523,84 / BRL 639.557,33
90g Düşük/90g Yüksek
BRL 630.001,75 / BRL 656.954,04
52 Hafta Düşük / 52 Hafta Yüksek
BRL 630.001,75 / BRL 666.323,78
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 686.294
7.84%
Tüm Zamanlar DüşükEyl 23, 2020 (4 yıl önce)
BRL 56.527
1018.87%

Data provided by Coingecko API

TBTC'den BRL'ye Dönüştürücü

tBTC
tBTCTBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı tBTC Fiyat Tablosu (TBTC'den BRL'ye)

    TBTCBRL TradingView tarafından

    tBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    tBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 632.568,07929
    BRL 0
    BRL 639.557,334779
    BRL 632.523,838988
    16.08.2025
    BRL 633.451,635516
    BRL 632.568,07929
    BRL 636.720,89356
    BRL 632.578,776476
    15.08.2025
    BRL 638.790,251364
    BRL 633.451,635516
    BRL 643.684,65313
    BRL 630.001,752144
    14.08.2025
    BRL 664.176,823816
    BRL 638.790,251364
    BRL 666.323,782465
    BRL 635.786,172918
    13.08.2025
    BRL 647.566,279706
    BRL 664.176,823816
    BRL 664.113,219126
    BRL 643.766,755373
    12.08.2025
    BRL 645.494,045615
    BRL 647.566,279706
    BRL 647.719,380539
    BRL 642.379,655494
    11.08.2025
    BRL 646.529,261409
    BRL 645.494,045615
    BRL 662.659,514032
    BRL 644.269,489729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 41 saniye

    Explore Our Other Products for TBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.585
    0.97%
    Piyasa değeriBRL 2,32T
    HacimBRL 46,41B
    2
    BRL 4.335,76
    3.11%
    Piyasa değeriBRL 523,29B
    HacimBRL 39,43B
    3
    BRL 3,08
    0.58%
    Piyasa değeriBRL 183,04B
    HacimBRL 7,9B
    5
    BRL 844,4
    1.08%
    Piyasa değeriBRL 117,62B
    HacimBRL 1,68B
    6
    BRL 183,32
    4.25%
    Piyasa değeriBRL 99,06B
    HacimBRL 6,38B
    9
    BRL 0,22
    3.99%
    Piyasa değeriBRL 33,75B
    HacimBRL 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    143
    Piyasa değeriBRL 3,82B
    HacimBRL 76,38M
    144
    BRL 610,32
    0.71%
    Piyasa değeriBRL 3,8B
    HacimBRL 0
    145
    BRL 0,65
    3.84%
    Piyasa değeriBRL 3,73B
    HacimBRL 160,58M
    147
    BRL 2,2
    8.36%
    Piyasa değeriBRL 3,68B
    HacimBRL 71,07M
    148
    Piyasa değeriBRL 3,68B
    HacimBRL 374.636

    Data provided by Coingecko API