DOGWIFHOOD (WIF) Canlı Fiyat

DOGWIFHOOD logo
WIFDOGWIFHOOD
RUB 0,011999+ 2.85%
Piyasa değeri
RUB 11,99M
0.17%
Hacim (24s)
RUB 6.853
0.24%
Dolaşımdaki miktar
998.920.170 WIF
Yayın tarihi
-

Data provided by Coingecko API

WIF Fiyat İstatistikleri

Fiyat / DOGWIFHOOD Fiyatı Bugün

DOGWIFHOOD Fiyatı
RUB 0,01199926

Fiyat Değişimi

RUB 0,00033263
2.85%
24s Düşük / 24s Yüksek
RUB 0,01150421 / RUB 0,01203426

Alım Satım Hacmi

RUB 6.853,41
0.24%
Hacim / Piyasa Değeri
0,00057177003
Piyasa hakimiyeti
0,0000037758938%
Piyasa sıralaması
#6880

DOGWIFHOOD Arzı

Daloşımdaki Arz
998.920.173 WIF
Toplam Arz
998.920.173 WIF
Maks Arz
998.920.173 WIF

DOGWIFHOOD piyasa değeri

Piyasa Değeri
RUB 11.986.305
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.986.305
1.54%

Dünkü DOGWIFHOOD Fiyatı

Dünkü Düşük / Yüksek
RUB 0,011803515 / RUB 0,011831225
Dünkü Açılış / Kapanış
RUB 0,011803515 / RUB 0,011831225
Dünkü Değişim
1.54%
Dünkü Hacim
RUB 7.619,9748

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014176465 / RUB 0,00015783914
30g Düşük/30g Yüksek
RUB 0,011508509 / RUB 0,012198105
90g Düşük/90g Yüksek
RUB 0,011508509 / RUB 0,012344126
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,011508509 / RUB 0,012635606
Tüm Zamanlar YüksekNis 2, 2024 (1 yıl önce)
RUB 0,91943
98.69%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
RUB 0,00515922
132.58%

Data provided by Coingecko API

WIF'den RUB'ye Dönüştürücü

DOGWIFHOOD
DOGWIFHOODWIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOGWIFHOOD Fiyat Tablosu (WIF'den RUB'ye)

    WIFRUB TradingView tarafından

    DOGWIFHOOD Borsaları

    Instant crypto to crypto exchange coming soon!

    DOGWIFHOOD Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,012065
    RUB 0
    RUB 0,012065
    RUB 0,011509
    05.09.2025
    RUB 0,012054
    RUB 0,012065
    RUB 0,012213
    RUB 0,012034
    04.09.2025
    RUB 0,012066
    RUB 0,012054
    RUB 0,012344
    RUB 0,011999
    03.09.2025
    RUB 0,012027
    RUB 0,012066
    RUB 0,012155
    RUB 0,0118
    02.09.2025
    RUB 0,011716
    RUB 0,012027
    RUB 0,011951
    RUB 0,011701
    01.09.2025
    RUB 0,012404
    RUB 0,011716
    RUB 0,012404
    RUB 0,011645
    31.08.2025
    RUB 0,012272
    RUB 0,012404
    RUB 0,012636
    RUB 0,012159

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 51 dakika ve 23 saniye

    Explore Our Other Products for WIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.528
    0.23%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,29B
    2
    RUB 4.284,65
    0.38%
    Piyasa değeriRUB 517,16B
    HacimRUB 13,77B
    4
    RUB 2,82
    0.16%
    Piyasa değeriRUB 168,13B
    HacimRUB 1,59B
    5
    RUB 867,39
    1.08%
    Piyasa değeriRUB 120,69B
    HacimRUB 919,03M
    6
    RUB 202,37
    0.05%
    Piyasa değeriRUB 109,71B
    HacimRUB 2,88B
    9
    RUB 0,216789
    0.44%
    Piyasa değeriRUB 32,69B
    HacimRUB 970,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6879
    RUB 0,119943
    0%
    Piyasa değeriRUB 11,99M
    HacimRUB 809
    6881
    RUB 0,01225149
    2.76%
    Piyasa değeriRUB 11,99M
    HacimRUB 95.597
    6882
    RUB 4,19
    2.79%
    Piyasa değeriRUB 11,99M
    HacimRUB 16.774
    6883
    RUB 0,0121848
    3.48%
    Piyasa değeriRUB 11,98M
    HacimRUB 236.627
    6884
    RUB 0,01197736
    1.12%
    Piyasa değeriRUB 11,97M
    HacimRUB 4.889

    Data provided by Coingecko API