DOGWIFHOOD (WIF) Live Price

DOGWIFHOOD logo
WIFDOGWIFHOOD
RUB 0.047243+ 5.32%
Market Cap
RUB 47.19M
4.94%
Volume (24)
RUB 149,650
1.78%
Circulating Supply
998,920,170 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

DOGWIFHOOD Price Today

DOGWIFHOOD Price
RUB 0.04724289

Price Change

RUB 0.00238547
5.32%
24h Low / 24h High
RUB 0.04283297 / RUB 0.04730702

Trading Volume

RUB 149,650
1.78%
Volume / Market Cap
0.0031710968
Market Dominance
0.000014546459%
Market Rank
#4314

DOGWIFHOOD Supply

Circulating Supply
998,920,173 WIF
Total Supply
998,920,173 WIF
Max Supply
998,920,173 WIF

DOGWIFHOOD Market Cap

Market Cap
RUB 47,191,874
4.94%

Fully Diluted
Market Cap

RUB 47,191,874
5.81%

DOGWIFHOOD Price Yesterday

Yesterday's Low / High
RUB 0.044643898 / RUB 0.044649631
Yesterday's Open / Close
RUB 0.044643898 / RUB 0.044649631
Yesterday's Change
5.81%
Yesterday's Volume
RUB 329,219.94

DOGWIFHOOD Price History

7d Low / 7d High
RUB 0.00040324154 / RUB 0.00052331022
30d Low / 30d High
RUB 0.041744113 / RUB 0.045501151
90d Low / 90d High
RUB 0.040296229 / RUB 0.049224805
52 Week Low / 52 Week High
RUB 0.040296229 / RUB 0.052264386
All Time HighApr 2, 2024 (7 months ago)
RUB 0.91943
94.87%
All Time LowNov 5, 2024 (16 days ago)
RUB 0.02526926
86.80%

Data provided by Coingecko API

WIF to RUB converter

DOGWIFHOOD
DOGWIFHOODWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGWIFHOOD Price Chart (WIF to RUB)

WIFRUB by TradingView

DOGWIFHOOD Exchanges

Instant crypto to crypto exchange coming soon!

DOGWIFHOOD Historical Price Data (RUB)

Date
11/21/2024
RUB 0.043874
RUB 0
RUB 0.045501
RUB 0.041744
11/20/2024
RUB 0.046541
RUB 0.043874
RUB 0.047663
RUB 0.042251
11/19/2024
RUB 0.04379
RUB 0.046541
RUB 0.049225
RUB 0.040296
11/18/2024
RUB 0.043426
RUB 0.04379
RUB 0.044442
RUB 0.040948
11/17/2024
RUB 0.050535
RUB 0.043426
RUB 0.051038
RUB 0.04316
11/16/2024
RUB 0.04615
RUB 0.050535
RUB 0.052264
RUB 0.04615
11/15/2024
RUB 0.04352
RUB 0.04615
RUB 0.046682
RUB 0.042116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,268
2.29%
Market CapRUB 1.96T
VolumeRUB 110.19B
2
RUB 3,371.17
7.39%
Market CapRUB 406B
VolumeRUB 54.37B
4
RUB 259.82
7.37%
Market CapRUB 123.33B
VolumeRUB 14.83B
5
RUB 628.77
2.67%
Market CapRUB 91.75B
VolumeRUB 2.46B
6
RUB 1.37
23.42%
Market CapRUB 78.25B
VolumeRUB 18.89B
7
RUB 0.392239
1.79%
Market CapRUB 57.62B
VolumeRUB 9.99B

Data provided by Coingecko API

More Cryptocurrencies

4311
RUB 0.082663
0.78%
Market CapRUB 47.4M
VolumeRUB 72,648
4312
RUB 0.451099
0.74%
Market CapRUB 47.39M
VolumeRUB 11.58M
4313
RUB 0.0001126
5.40%
Market CapRUB 47.37M
VolumeRUB 88.61M
4316
RUB 3.92
8.67%
Market CapRUB 47.28M
VolumeRUB 107,194
4317
RUB 0.472626
1.04%
Market CapRUB 47.26M
VolumeRUB 795,529

Data provided by Coingecko API