DOGWIFHOOD (WIF) Live Price

DOGWIFHOOD logo
WIFDOGWIFHOOD
RUB 0.012156+ 1.70%
Market Cap
RUB 12.14M
1.70%
Volume (24)
RUB 26,660
0.12%
Circulating Supply
998,920,170 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

DOGWIFHOOD Price Today

DOGWIFHOOD Price
RUB 0.01215599

Price Change

RUB 0.00020325
1.70%
24h Low / 24h High
RUB 0.01179304 / RUB 0.01217879

Trading Volume

RUB 26,660
0.12%
Volume / Market Cap
0.0021955289
Market Dominance
0.0000038252113%
Market Rank
#6871

DOGWIFHOOD Supply

Circulating Supply
998,920,173 WIF
Total Supply
998,920,173 WIF
Max Supply
998,920,173 WIF

DOGWIFHOOD Market Cap

Market Cap
RUB 12,142,860
1.70%

Fully Diluted
Market Cap

RUB 12,142,860
1.78%

DOGWIFHOOD Price Yesterday

Yesterday's Low / High
RUB 0.011935916 / RUB 0.011950725
Yesterday's Open / Close
RUB 0.011950725 / RUB 0.011935916
Yesterday's Change
1.78%
Yesterday's Volume
RUB 11,411.992

DOGWIFHOOD Price History

7d Low / 7d High
RUB 0.0001445205 / RUB 0.00017671173
30d Low / 30d High
RUB 0.011644747 / RUB 0.012048563
90d Low / 90d High
RUB 0.011644747 / RUB 0.012635606
52 Week Low / 52 Week High
RUB 0.011644747 / RUB 0.014277123
All Time HighApr 2, 2024 (1 years ago)
RUB 0.91943
98.68%
All Time LowMay 29, 2025 (3 months ago)
RUB 0.00515922
135.63%

Data provided by Coingecko API

WIF to RUB converter

DOGWIFHOOD
DOGWIFHOODWIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOGWIFHOOD Price Chart (WIF to RUB)

    WIFRUB by TradingView

    DOGWIFHOOD Exchanges

    Instant crypto to crypto exchange coming soon!

    DOGWIFHOOD Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.011716
    RUB 0
    RUB 0.011951
    RUB 0.011701
    9/1/2025
    RUB 0.012404
    RUB 0.011716
    RUB 0.012404
    RUB 0.011645
    8/31/2025
    RUB 0.012272
    RUB 0.012404
    RUB 0.012636
    RUB 0.012159
    8/30/2025
    RUB 0.012108
    RUB 0.012272
    RUB 0.01229
    RUB 0.012049
    8/29/2025
    RUB 0.013731
    RUB 0.012108
    RUB 0.013731
    RUB 0.012141
    8/28/2025
    RUB 0.013927
    RUB 0.013731
    RUB 0.014033
    RUB 0.013633
    8/27/2025
    RUB 0.014046
    RUB 0.013927
    RUB 0.014277
    RUB 0.013986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 40 minutes and 58 seconds

    Explore Our Other Products for WIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,221
    0.66%
    Market CapRUB 2.24T
    VolumeRUB 37.25B
    2
    RUB 4,465.34
    3.31%
    Market CapRUB 538.98B
    VolumeRUB 29.78B
    3
    RUB 2.85
    0.26%
    Market CapRUB 169.7B
    VolumeRUB 4.05B
    5
    RUB 854.99
    0.31%
    Market CapRUB 118.94B
    VolumeRUB 878.43M
    6
    RUB 209.29
    0.79%
    Market CapRUB 113.24B
    VolumeRUB 7.24B
    9
    RUB 0.221484
    3.49%
    Market CapRUB 33.4B
    VolumeRUB 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6867
    RUB 0.01223011
    1.46%
    Market CapRUB 12.2M
    VolumeRUB 12,787
    6842
    RUB 0.01744516
    1.57%
    Market CapRUB 12.2M
    VolumeRUB 195,347
    6870
    RUB 1.21
    0%
    Market CapRUB 12.1M
    VolumeRUB 23,437
    6868
    RUB 0.01278728
    1.70%
    Market CapRUB 12.13M
    VolumeRUB 219,186
    6872
    RUB 0.01213591
    1.88%
    Market CapRUB 12.12M
    VolumeRUB 43,610

    Data provided by Coingecko API