DOGWIFHOOD (WIF) Live Price

DOGWIFHOOD logo
WIFDOGWIFHOOD
RUB 0.033294 -2.17%
Market Cap
RUB 32.89M
3.31%
Volume (24)
RUB 26,665
7.21%
Circulating Supply
998,920,170 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

DOGWIFHOOD Price Today

DOGWIFHOOD Price
RUB 0.0332944

Price Change

RUB -0.00073836607
2.17%
24h Low / 24h High
RUB 0.03200206 / RUB 0.03593291

Trading Volume

RUB 26,665
7.21%
Volume / Market Cap
0.0008107238
Market Dominance
0.000009378574%
Market Rank
#5016

DOGWIFHOOD Supply

Circulating Supply
998,920,173 WIF
Total Supply
998,920,173 WIF
Max Supply
998,920,173 WIF

DOGWIFHOOD Market Cap

Market Cap
RUB 32,890,363
3.31%

Fully Diluted
Market Cap

RUB 32,890,363
2.77%

DOGWIFHOOD Price Yesterday

Yesterday's Low / High
RUB 0.032903012 / RUB 0.034823843
Yesterday's Open / Close
RUB 0.034823843 / RUB 0.032903012
Yesterday's Change
1.68%
Yesterday's Volume
RUB 234,089.99

DOGWIFHOOD Price History

7d Low / 7d High
RUB 0.00028011015 / RUB 0.00039794811
30d Low / 30d High
RUB 0.032077172 / RUB 0.036471113
90d Low / 90d High
RUB 0.03002254 / RUB 0.040967021
52 Week Low / 52 Week High
RUB 0.029061441 / RUB 0.040967021
All Time HighApr 2, 2024 (8 months ago)
RUB 0.91943
96.39%
All Time LowNov 5, 2024 (1 months ago)
RUB 0.02526926
31.24%

Data provided by Coingecko API

WIF to RUB converter

DOGWIFHOOD
DOGWIFHOODWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGWIFHOOD Price Chart (WIF to RUB)

WIFRUB by TradingView

DOGWIFHOOD Exchanges

Instant crypto to crypto exchange coming soon!

DOGWIFHOOD Historical Price Data (RUB)

Date
12/24/2024
RUB 0.032952
RUB 0
RUB 0.034824
RUB 0.032316
12/23/2024
RUB 0.038018
RUB 0.032952
RUB 0.038018
RUB 0.031755
12/22/2024
RUB 0.0321
RUB 0.038018
RUB 0.040967
RUB 0.030491
12/21/2024
RUB 0.031231
RUB 0.0321
RUB 0.03388
RUB 0.030023
12/20/2024
RUB 0.032361
RUB 0.031231
RUB 0.032361
RUB 0.029061
12/19/2024
RUB 0.032415
RUB 0.032361
RUB 0.03681
RUB 0.030066
12/18/2024
RUB 0.034613
RUB 0.032415
RUB 0.037261
RUB 0.03211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,109
3.99%
Market CapRUB 1.94T
VolumeRUB 46.05B
2
RUB 3,484.86
2.17%
Market CapRUB 419.69B
VolumeRUB 22.89B
4
RUB 2.29
1.44%
Market CapRUB 131.16B
VolumeRUB 5.05B
5
RUB 702.92
1.57%
Market CapRUB 102.56B
VolumeRUB 1.08B
6
RUB 198.84
4.18%
Market CapRUB 95.32B
VolumeRUB 4.41B
7
RUB 0.333483
3.34%
Market CapRUB 49.11B
VolumeRUB 3.2B

Data provided by Coingecko API

More Cryptocurrencies

5013
RUB 0.00000002
2.33%
Market CapRUB 33.76M
VolumeRUB 981
5014
RUB 0.00000358
3.63%
Market CapRUB 33.68M
VolumeRUB 16,761
5015
RUB 9.12
3.76%
Market CapRUB 33.7M
VolumeRUB 199.79M
5017
RUB 0.03383068
2.39%
Market CapRUB 33.66M
VolumeRUB 12,887
5018
RUB 0.03367521
10.12%
Market CapRUB 33.63M
VolumeRUB 27,255

Data provided by Coingecko API