DOGWIFHOOD (WIF) Valor actual

DOGWIFHOOD logo
WIFDOGWIFHOOD
RUB 0,011947 -3.30%
Capitalización de Mercado
RUB 11,93M
3.27%
Volumen (24)
RUB 51.645
0.22%
Suministro circulante
998.920.170 WIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIF

Precio de hoy de DOGWIFHOOD

Precio de DOGWIFHOOD
RUB 0,01194658

Cambio de precio en

RUB -0,00040791344
3.30%
Mínimo/máximo en 24 h
RUB 0,01192168 / RUB 0,01263929

Volumen de trading en

RUB 51.645
0.22%
Volumen/capitalización de mercado
0,0043276694
Dominancia en el mercado
0,0000037278141%
Rango en el mercado
#6828

Suministro de DOGWIFHOOD

Suministro circulante
998.920.173 WIF
Suministro total
998.920.173 WIF
Suministro máximo
998.920.173 WIF

Capitalización de mercado de DOGWIFHOOD

Capitalización de Mercado
RUB 11.933.675
3.27%

Capitalización de mercado
completamente diluida

RUB 11.933.675
3.96%

Precio de ayer de DOGWIFHOOD

Mínimo/máximo de ayer
RUB 0,012425986 / RUB 0,012453234
Apertura/cierre de ayer
RUB 0,012425986 / RUB 0,012453234
Cambio de ayer
3.96%
Volumen de ayer
RUB 6271,5963

Historial de precios de DOGWIFHOOD

Mínimo/máximo en 7 días
RUB 0,00015081438 / RUB 0,00017867767
Mínimo/máximo en 30 días
RUB 0,012158952 / RUB 0,012635606
Mínimo/máximo en 90 días
RUB 0,012048683 / RUB 0,014033018
Mínimo/máximo en 52 semanas
RUB 0,012048683 / RUB 0,01441941
Máximo históricoabr 2, 2024 (1 years ago)
RUB 0,91943
98.70%
All Time Lowmay 29, 2025 (3 months ago)
RUB 0,00515922
131.19%

Data provided by Coingecko API

Conversor de WIF a RUB

DOGWIFHOOD
DOGWIFHOODWIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DOGWIFHOOD a Russian Ruble en tiempo real (WIF a RUB)

    WIFRUB by TradingView

    DOGWIFHOOD Intercambios

    Instant crypto to crypto exchange coming soon!

    DOGWIFHOOD Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,012272
    RUB 0
    RUB 0,012636
    RUB 0,012159
    30/8/2025
    RUB 0,012108
    RUB 0,012272
    RUB 0,01229
    RUB 0,012049
    29/8/2025
    RUB 0,013731
    RUB 0,012108
    RUB 0,013731
    RUB 0,012141
    28/8/2025
    RUB 0,013927
    RUB 0,013731
    RUB 0,014033
    RUB 0,013633
    27/8/2025
    RUB 0,014046
    RUB 0,013927
    RUB 0,014277
    RUB 0,013986
    26/8/2025
    RUB 0,013826
    RUB 0,014046
    RUB 0,014187
    RUB 0,013826
    25/8/2025
    RUB 0,01397
    RUB 0,013826
    RUB 0,014419
    RUB 0,013509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 8 minutes and 10 seconds

    Explore Our Other Products for WIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.363
    0.93%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 27,23B
    2
    RUB 4425,11
    0.68%
    Capitalización de MercadoRUB 534,14B
    VolumenRUB 22,38B
    4
    RUB 2,77
    2.93%
    Capitalización de MercadoRUB 164,96B
    VolumenRUB 3,86B
    5
    RUB 863,87
    0.15%
    Capitalización de MercadoRUB 120,24B
    VolumenRUB 806,03M
    6
    RUB 201,91
    2.12%
    Capitalización de MercadoRUB 109,22B
    VolumenRUB 5,23B
    10
    RUB 0,213516
    2.31%
    Capitalización de MercadoRUB 32,19B
    VolumenRUB 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    6823
    RUB 0,079667
    1.58%
    Capitalización de MercadoRUB 11,97M
    VolumenRUB 1,36M
    6824
    RUB 0,01447244
    22.40%
    Capitalización de MercadoRUB 11,96M
    VolumenRUB 1,18M
    6826
    RUB 0,522119
    24.37%
    Capitalización de MercadoRUB 11,94M
    VolumenRUB 2,15M
    6827
    RUB 0,00088393
    0.21%
    Capitalización de MercadoRUB 11,92M
    VolumenRUB 8219
    6829
    RUB 1,18
    0%
    Capitalización de MercadoRUB 11,81M
    VolumenRUB 1681

    Data provided by Coingecko API