Vega Protocol (VEGA) Canlı Fiyat

Vega Protocol logo
VEGAVega Protocol
RUB 0,229423+ 5.60%
Piyasa değeri
RUB 14,24M
4.75%
Hacim (24s)
RUB 3.932
1.79%
Dolaşımdaki miktar
62.047.132 VEGA
Yayın tarihi
-

Data provided by Coingecko API

VEGA Fiyat İstatistikleri

Fiyat / Vega Protocol Fiyatı Bugün

Vega Protocol Fiyatı
RUB 0,229423

Fiyat Değişimi

RUB 0,01217333
5.60%
24s Düşük / 24s Yüksek
RUB 0,213136 / RUB 0,233939

Alım Satım Hacmi

RUB 3.932
1.79%
Hacim / Piyasa Değeri
0,00027621948
Piyasa hakimiyeti
0,0000041193737%
Piyasa sıralaması
#6816

Vega Protocol Arzı

Daloşımdaki Arz
62.047.132,483 VEGA
Toplam Arz
64.999.723 VEGA
Maks Arz
64.999.723 VEGA

Vega Protocol piyasa değeri

Piyasa Değeri
RUB 14.235.057
4.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.912.450
2.87%

Dünkü Vega Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,22103691 / RUB 0,22499769
Dünkü Açılış / Kapanış
RUB 0,22499769 / RUB 0,22103691
Dünkü Değişim
2.87%
Dünkü Hacim
RUB 62.805,249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0022087692 / RUB 0,0030000559
30g Düşük/30g Yüksek
RUB 0,1848788 / RUB 0,24282315
90g Düşük/90g Yüksek
RUB 0,1848788 / RUB 0,24742853
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1848788 / RUB 0,25232751
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
RUB 1.738,76
99.99%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,082174
179.19%

Data provided by Coingecko API

VEGA'den RUB'ye Dönüştürücü

Vega Protocol
Vega ProtocolVEGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGA Safely with 3Commas

Use a proven backtested strategy for VEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vega Protocol Fiyat Tablosu (VEGA'den RUB'ye)

    VEGARUB TradingView tarafından

    Vega Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Vega Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,203306
    RUB 0
    RUB 0,242823
    RUB 0,184879
    08.09.2025
    RUB 0,212547
    RUB 0
    RUB 0,247429
    RUB 0,211899
    06.09.2025
    RUB 0,21477
    RUB 0
    RUB 0,21477
    RUB 0,21477
    05.09.2025
    RUB 0,216149
    RUB 0,21477
    RUB 0,222987
    RUB 0,213194
    04.09.2025
    RUB 0,251203
    RUB 0,216149
    RUB 0,252328
    RUB 0,191817

    Data provided by Coingecko API

    Explore Our Other Products for VEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.084
    0.14%
    Piyasa değeriRUB 2,27T
    HacimRUB 46,45B
    2
    RUB 4.407,78
    0.43%
    Piyasa değeriRUB 531B
    HacimRUB 38,62B
    3
    RUB 3
    0.54%
    Piyasa değeriRUB 178,87B
    HacimRUB 5,11B
    5
    RUB 898,52
    0.66%
    Piyasa değeriRUB 125,02B
    HacimRUB 1,65B
    6
    RUB 227,79
    1.26%
    Piyasa değeriRUB 123,52B
    HacimRUB 9,7B
    9
    RUB 0,249459
    1.84%
    Piyasa değeriRUB 37,68B
    HacimRUB 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6813
    RUB 0,00329796
    14.04%
    Piyasa değeriRUB 14,29M
    HacimRUB 11,01M
    6815
    RUB 0,01455676
    0.12%
    Piyasa değeriRUB 14,29M
    HacimRUB 698
    6814
    RUB 0,00154913
    5.20%
    Piyasa değeriRUB 14,25M
    HacimRUB 68.543
    6821
    RUB 0,01470706
    4.99%
    Piyasa değeriRUB 14,22M
    HacimRUB 62.756
    6817
    RUB 5,66
    6.84%
    Piyasa değeriRUB 14,22M
    HacimRUB 62.281

    Data provided by Coingecko API