Цена DOGWIFHOOD (WIF) Текущая стоимость

DOGWIFHOOD logo
WIFDOGWIFHOOD
RUB 0,011776 -4.80%
Рыночная капитализация
RUB 11,76M
4.77%
Объём (сутки)
RUB 50 906
0.22%
В обращении
998 920 170 WIF
Дата эмиссии
-

Data provided by Coingecko API

WIF Статистика цены

DOGWIFHOOD Цена сегодня

DOGWIFHOOD Цена
RUB 0,01177573

Изменение цены

RUB -0,00059314371
4.80%
24ч. мин. / 24ч. макс.
RUB 0,01174936 / RUB 0,01263929

Объем

RUB 50 906
0.22%
Объем / Рыночная капитализация
0,0043276228
Доминирование
0,0000036745116%
Рейтинг
#6834

DOGWIFHOOD Предложение

В обращении
998 920 173 WIF
Общее предложение
998 920 173 WIF
Максимальное предложение
998 920 173 WIF

DOGWIFHOOD Рыночная капитализация

Рыночная капитализация
RUB 11 763 040
4.77%

Разбавленная рыночная капитализация

RUB 11 763 040
5.34%

DOGWIFHOOD Цена вчера

Вчерашняя мин. / макс цена
RUB 0,012425986 / RUB 0,012453234
Вчерашняя цена открытия / закрытия
RUB 0,012425986 / RUB 0,012453234
Вчерашнее изменение цены
5.34%
Вчерашний объем
RUB 6 271,5963

DOGWIFHOOD История цены

Мин. / макс цена за 7 дней
RUB 0,00015081438 / RUB 0,00017867767
Мин. / максцена за 30 дней
RUB 0,012158952 / RUB 0,012635606
Мин. / макс цена за 90 дней
RUB 0,012048683 / RUB 0,014033018
Мин. / макс цена за 52 недели
RUB 0,012048683 / RUB 0,01441941
Исторический макс.апр. 2, 2024 (1 лет назад)
RUB 0,91943
98.72%
Исторический мин.май 29, 2025 (3 месяцев назад)
RUB 0,00515922
128.49%

Data provided by Coingecko API

Конвертер WIF RUB

DOGWIFHOOD
DOGWIFHOODWIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGWIFHOOD в реальном времени (WIF к RUB)

    WIFRUB от TradingView

    DOGWIFHOOD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOGWIFHOOD (RUB)

    Дата
    31.08.2025
    RUB 0,012272
    RUB 0
    RUB 0,012636
    RUB 0,012159
    30.08.2025
    RUB 0,012108
    RUB 0,012272
    RUB 0,01229
    RUB 0,012049
    29.08.2025
    RUB 0,013731
    RUB 0,012108
    RUB 0,013731
    RUB 0,012141
    28.08.2025
    RUB 0,013927
    RUB 0,013731
    RUB 0,014033
    RUB 0,013633
    27.08.2025
    RUB 0,014046
    RUB 0,013927
    RUB 0,014277
    RUB 0,013986
    26.08.2025
    RUB 0,013826
    RUB 0,014046
    RUB 0,014187
    RUB 0,013826
    25.08.2025
    RUB 0,01397
    RUB 0,013826
    RUB 0,014419
    RUB 0,013509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 3 minutes undefined 30 seconds

    Explore Our Other Products for WIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 486
    1.61%
    КапитализацияRUB 2,14T
    ОбъёмRUB 29,46B
    2
    RUB 4 390,43
    1.99%
    КапитализацияRUB 529,84B
    ОбъёмRUB 23,87B
    4
    RUB 2,74
    3.85%
    КапитализацияRUB 163,12B
    ОбъёмRUB 4,32B
    5
    RUB 855,79
    0.89%
    КапитализацияRUB 119,11B
    ОбъёмRUB 891,31M
    6
    RUB 198,28
    3.51%
    КапитализацияRUB 107,25B
    ОбъёмRUB 5,8B
    10
    RUB 0,210044
    4.87%
    КапитализацияRUB 31,66B
    ОбъёмRUB 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    6831
    RUB 0,01183294
    4.93%
    КапитализацияRUB 11,82M
    ОбъёмRUB 345 881
    6832
    RUB 0,0118436
    0.52%
    КапитализацияRUB 11,82M
    ОбъёмRUB 199
    6833
    RUB 81,35
    0.83%
    КапитализацияRUB 11,78M
    ОбъёмRUB 0
    6835
    RUB 2 059,92
    0.80%
    КапитализацияRUB 11,76M
    ОбъёмRUB 4 009
    6836
    RUB 0,01171358
    3.92%
    КапитализацияRUB 11,71M
    ОбъёмRUB 36 678

    Data provided by Coingecko API