VeraOne (VRO) Canlı Fiyat

VeraOne logo
VROVeraOne
98,29 -0.17%
Piyasa değeri
€35,05M
0.12%
Hacim (24s)
33.442
0.09%
Dolaşımdaki miktar
356.665 VRO
Yayın tarihi
-

Data provided by Coingecko API

VRO Fiyat İstatistikleri

Fiyat / VeraOne Fiyatı Bugün

VeraOne Fiyatı
€98,29

Fiyat Değişimi

€-0,169319
0.17%
24s Düşük / 24s Yüksek
€97,65 / €98,96

Alım Satım Hacmi

€33.442
0.09%
Hacim / Piyasa Değeri
0,00095398852
Piyasa hakimiyeti
0,0010406521%
Piyasa sıralaması
#894

VeraOne Arzı

Daloşımdaki Arz
356.664,559 VRO
Toplam Arz
356.664,559 VRO
Maks Arz
0 VRO

VeraOne piyasa değeri

Piyasa Değeri
€35.054.929
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

€35.054.929
0.08%

Dünkü VeraOne Fiyatı

Dünkü Düşük / Yüksek
€98,277543 / €98,458937
Dünkü Açılış / Kapanış
€98,277543 / €98,458937
Dünkü Değişim
0.08%
Dünkü Hacim
€33.009,331

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€108,51012 / €115,89948
30g Düşük/30g Yüksek
€95,020107 / €98,740635
90g Düşük/90g Yüksek
€95,020107 / €99,251102
52 Hafta Düşük / 52 Hafta Yüksek
€92,669706 / €99,251102
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
€102,6
4.10%
Tüm Zamanlar DüşükAra 8, 2020 (4 yıl önce)
€36,98
166.05%

Data provided by Coingecko API

VRO'den EUR'ye Dönüştürücü

VeraOne
VeraOneVRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeraOne Fiyat Tablosu (VRO'den EUR'ye)

    VROEUR TradingView tarafından

    VeraOne Borsaları

    Instant crypto to crypto exchange coming soon!

    VeraOne Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €97,946063
    €0
    €98,740635
    €97,639359
    05.09.2025
    €97,236219
    €97,946063
    €99,251102
    €95,020107
    04.09.2025
    €97,310014
    €97,236219
    €98,302978
    €95,22935
    03.09.2025
    €97,229934
    €97,310014
    €99,112853
    €96,712934
    02.09.2025
    €95,238317
    €97,229934
    €97,73872
    €94,254054
    01.09.2025
    €93,866414
    €95,238317
    €96,792015
    €92,669706
    31.08.2025
    €94,022433
    €93,866414
    €96,64349
    €94,022433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 34 saniye

    Explore Our Other Products for VRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.098
    0.18%
    Piyasa değeri€2,21T
    Hacim€22,74B
    2
    4.297,82
    0.06%
    Piyasa değeri€518,58B
    Hacim€15,92B
    3
    2,83
    0.63%
    Piyasa değeri€168,93B
    Hacim€1,6B
    5
    870,79
    1.02%
    Piyasa değeri€121,2B
    Hacim€794,74M
    6
    203,24
    0.64%
    Piyasa değeri€110,11B
    Hacim€2,92B
    9
    0,22
    2.22%
    Piyasa değeri€33,03B
    Hacim€1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    891
    0,03
    8.11%
    Piyasa değeri€35,15M
    Hacim€2.055
    892
    0,01
    0.43%
    Piyasa değeri€35,13M
    Hacim€1,56M
    893
    1,11
    1.58%
    Piyasa değeri€35,11M
    Hacim€15.459
    896
    3.654,83
    0.10%
    Piyasa değeri€35M
    Hacim€985.234

    Data provided by Coingecko API