Dopamine (DOPE) Canlı Fiyat

Dopamine logo
DOPEDopamine
GBP 0,000645+ 2.33%
Piyasa değeri
GBP 80.757
2.44%
Hacim (24s)
GBP 13.181
0.54%
Dolaşımdaki miktar
124.980.860 DOPE
Yayın tarihi
-

Data provided by Coingecko API

DOPE Fiyat İstatistikleri

Fiyat / Dopamine Fiyatı Bugün

Dopamine Fiyatı
GBP 0,00064541

Fiyat Değişimi

GBP 0,00001473
2.33%
24s Düşük / 24s Yüksek
GBP 0,00061391 / GBP 0,00065529

Alım Satım Hacmi

GBP 13.180,59
0.54%
Hacim / Piyasa Değeri
0,16321297
Piyasa hakimiyeti
0,0000027575096%
Piyasa sıralaması
#7349

Dopamine Arzı

Daloşımdaki Arz
124.980.860,376 DOPE
Toplam Arz
124.980.860,376 DOPE
Maks Arz
125.000.000 DOPE

Dopamine piyasa değeri

Piyasa Değeri
GBP 80.757
2.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 80.757
2.73%

Dünkü Dopamine Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00062888268 / GBP 0,0006291341
Dünkü Açılış / Kapanış
GBP 0,00062888268 / GBP 0,0006291341
Dünkü Değişim
2.61%
Dünkü Hacim
GBP 13.164,753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00082355273 / GBP 0,00088986398
30g Düşük/30g Yüksek
GBP 0,00061831107 / GBP 0,00065369572
90g Düşük/90g Yüksek
GBP 0,00061831107 / GBP 0,00065369572
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00060981279 / GBP 0,00066602686
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
GBP 0,463052
99.86%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
GBP 0,00034946
84.71%

Data provided by Coingecko API

DOPE'den GBP'ye Dönüştürücü

Dopamine
DopamineDOPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOPE Safely with 3Commas

Use a proven backtested strategy for DOPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dopamine Fiyat Tablosu (DOPE'den GBP'ye)

    DOPEGBP TradingView tarafından

    Dopamine Borsaları

    Instant crypto to crypto exchange coming soon!

    Dopamine Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,00063
    GBP 0
    GBP 0,000654
    GBP 0,000618
    03.09.2025
    GBP 0,000643
    GBP 0,00063
    GBP 0,000652
    GBP 0,000625
    02.09.2025
    GBP 0,000632
    GBP 0,000643
    GBP 0,000646
    GBP 0,000632
    01.09.2025
    GBP 0,000653
    GBP 0,000632
    GBP 0,000653
    GBP 0,000626
    31.08.2025
    GBP 0,000644
    GBP 0,000653
    GBP 0,000666
    GBP 0,000624
    30.08.2025
    GBP 0,000643
    GBP 0,000644
    GBP 0,000657
    GBP 0,000618
    29.08.2025
    GBP 0,000621
    GBP 0,000643
    GBP 0,00066
    GBP 0,00061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 17 dakika ve 53 saniye

    Explore Our Other Products for DOPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.872
    1.07%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,51B
    2
    GBP 4.309,91
    3.63%
    Piyasa değeriGBP 520,11B
    HacimGBP 30,89B
    4
    GBP 2,8
    1.98%
    Piyasa değeriGBP 166,29B
    HacimGBP 4,48B
    5
    GBP 845,15
    1.31%
    Piyasa değeriGBP 117,6B
    HacimGBP 925,33M
    6
    GBP 202,49
    4.11%
    Piyasa değeriGBP 109,6B
    HacimGBP 5,07B
    9
    GBP 0,213441
    3.05%
    Piyasa değeriGBP 32,18B
    HacimGBP 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7346
    GBP 0,00000083
    0%
    Piyasa değeriGBP 81.063
    HacimGBP 17
    7347
    GBP 0,00008098
    0%
    Piyasa değeriGBP 80.982
    HacimGBP 165
    7348
    GBP 0,00008143
    4.19%
    Piyasa değeriGBP 81.017
    HacimGBP 134
    7351
    GBP 0,00064616
    2.46%
    Piyasa değeriGBP 80.777
    HacimGBP 13.191
    7350
    GBP 0,00000009
    6.80%
    Piyasa değeriGBP 80.757
    HacimGBP 29

    Data provided by Coingecko API