DT Inu (DTI) Canlı Fiyat

DT Inu logo
DTIDT Inu
JPY 0,026621 -0.52%
Piyasa değeri
JPY 26,62M
0.52%
Hacim (24s)
JPY 2.482.841
0.18%
Dolaşımdaki miktar
1.000.000.000 DTI
Yayın tarihi
-

Data provided by Coingecko API

DTI Fiyat İstatistikleri

Fiyat / DT Inu Fiyatı Bugün

DT Inu Fiyatı
JPY 0,02662089

Fiyat Değişimi

JPY -0,000138524
0.52%
24s Düşük / 24s Yüksek
JPY 0,02651886 / JPY 0,02677134

Alım Satım Hacmi

JPY 2.482.841
0.18%
Hacim / Piyasa Değeri
0,093266659
Piyasa hakimiyeti
0,000004563724%
Piyasa sıralaması
#6597

DT Inu Arzı

Daloşımdaki Arz
1.000.000.000 DTI
Toplam Arz
1.000.000.000 DTI
Maks Arz
1.000.000.000 DTI

DT Inu piyasa değeri

Piyasa Değeri
JPY 26.620.885
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.620.885

Dünkü DT Inu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,026621018 / JPY 0,026621875
Dünkü Açılış / Kapanış
JPY 0,026621018 / JPY 0,026621875
Dünkü Hacim
JPY 2.525.854,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018013032 / JPY 0,00018925108
30g Düşük/30g Yüksek
JPY 0,02652289 / JPY 0,026850182
90g Düşük/90g Yüksek
JPY 0,02652289 / JPY 0,02691142
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026481092 / JPY 0,027831763
Tüm Zamanlar YüksekHaz 2, 2024 (1 yıl önce)
JPY 0,615594
95.68%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,01661799
60.19%

Data provided by Coingecko API

DTI'den JPY'ye Dönüştürücü

DT Inu
DT InuDTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTI Safely with 3Commas

Use a proven backtested strategy for DTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DT Inu Fiyat Tablosu (DTI'den JPY'ye)

    DTIJPY TradingView tarafından

    DT Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    DT Inu Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,026794
    JPY 0
    JPY 0,026822
    JPY 0,026523
    04.09.2025
    JPY 0,026733
    JPY 0,026794
    JPY 0,02686
    JPY 0,02673
    03.09.2025
    JPY 0,026821
    JPY 0,026733
    JPY 0,026892
    JPY 0,026723
    02.09.2025
    JPY 0,026559
    JPY 0,026821
    JPY 0,026911
    JPY 0,026559
    01.09.2025
    JPY 0,026574
    JPY 0,026559
    JPY 0,026604
    JPY 0,026481
    31.08.2025
    JPY 0,026556
    JPY 0,026574
    JPY 0,026621
    JPY 0,02655
    30.08.2025
    JPY 0,027831
    JPY 0,026556
    JPY 0,027832
    JPY 0,02655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 23 saniye

    Explore Our Other Products for DTI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.899
    1.63%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,18B
    2
    JPY 4.311,45
    2.00%
    Piyasa değeriJPY 520,38B
    HacimJPY 31,93B
    4
    JPY 2,82
    0.86%
    Piyasa değeriJPY 167,94B
    HacimJPY 5,61B
    5
    JPY 859,18
    1.26%
    Piyasa değeriJPY 119,58B
    HacimJPY 1,06B
    6
    JPY 203,39
    1.67%
    Piyasa değeriJPY 110,03B
    HacimJPY 6,5B
    9
    JPY 0,215627
    0.59%
    Piyasa değeriJPY 32,52B
    HacimJPY 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6592
    JPY 31.570
    0.80%
    Piyasa değeriJPY 26,72M
    HacimJPY 14,17M
    6595
    JPY 0,00000386
    14.82%
    Piyasa değeriJPY 26,65M
    HacimJPY 618.278
    6594
    JPY 0,347093
    2.93%
    Piyasa değeriJPY 26,64M
    HacimJPY 16.521
    6596
    JPY 1,84
    4.59%
    Piyasa değeriJPY 26,63M
    HacimJPY 98.202
    6598
    JPY 0,0266211
    0.52%
    Piyasa değeriJPY 26,62M
    HacimJPY 2,47M

    Data provided by Coingecko API