DT Inu (DTI) Live Price

DT Inu logo
DTIDT Inu
JPY 0.112031 -6.93%
Market Cap
JPY 112.03M
6.70%
Volume (24)
JPY 4,321,578
0.17%
Circulating Supply
1,000,000,000 DTI
Issue Date
-

Data provided by Coingecko API

DTI price Statistics

DT Inu Price Today

DT Inu Price
JPY 0.112031

Price Change

JPY -0.0083417441
6.93%
24h Low / 24h High
JPY 0.11217 / JPY 0.120843

Trading Volume

JPY 4,321,578
0.17%
Volume / Market Cap
0.038574778
Market Dominance
0.000019777144%
Market Rank
#4222

DT Inu Supply

Circulating Supply
1,000,000,000 DTI
Total Supply
1,000,000,000 DTI
Max Supply
1,000,000,000 DTI

DT Inu Market Cap

Market Cap
JPY 112,031,180
6.70%

Fully Diluted
Market Cap

JPY 112,031,180
3.92%

DT Inu Price Yesterday

Yesterday's Low / High
JPY 0.11639733 / JPY 0.11681201
Yesterday's Open / Close
JPY 0.11639733 / JPY 0.11681201
Yesterday's Change
3.92%
Yesterday's Volume
JPY 4,281,889.2

DT Inu Price History

7d Low / 7d High
JPY 0.00072211743 / JPY 0.00083782172
30d Low / 30d High
JPY 0.11639733 / JPY 0.12841478
90d Low / 90d High
JPY 0.11639733 / JPY 0.1286556
52 Week Low / 52 Week High
JPY 0.1149153 / JPY 0.1286556
All Time HighJun 2, 2024 (6 months ago)
JPY 0.615594
81.76%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.04216193
166.28%

Data provided by Coingecko API

DTI to JPY converter

DT Inu
DT InuDTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DT Inu Price Chart (DTI to JPY)

DTIJPY by TradingView

DT Inu Exchanges

Instant crypto to crypto exchange coming soon!

DT Inu Historical Price Data (JPY)

Date
12/18/2024
JPY 0.127914
JPY 0
JPY 0.127914
JPY 0.116397
12/17/2024
JPY 0.128474
JPY 0.127914
JPY 0.128656
JPY 0.127552
12/16/2024
JPY 0.127613
JPY 0.128474
JPY 0.128622
JPY 0.127085
12/15/2024
JPY 0.125739
JPY 0.127613
JPY 0.127777
JPY 0.125739
12/14/2024
JPY 0.125536
JPY 0.125739
JPY 0.126267
JPY 0.125125
12/13/2024
JPY 0.114915
JPY 0.125536
JPY 0.125704
JPY 0.114915
12/12/2024
JPY 0.1191
JPY 0.114915
JPY 0.123895
JPY 0.115385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,638
4.55%
Market CapJPY 1.97T
VolumeJPY 103.28B
2
JPY 3,576.75
7.51%
Market CapJPY 431.26B
VolumeJPY 56.74B
4
JPY 2.29
7.52%
Market CapJPY 130.78B
VolumeJPY 20.65B
5
JPY 681.82
4.49%
Market CapJPY 99.36B
VolumeJPY 2.46B
6
JPY 203.32
6.71%
Market CapJPY 97.41B
VolumeJPY 9.04B
7
JPY 0.346001
10.07%
Market CapJPY 50.8B
VolumeJPY 7.14B

Data provided by Coingecko API

More Cryptocurrencies

4219
JPY 0.133458
4.56%
Market CapJPY 112.19M
VolumeJPY 1.02M
4220
Market CapJPY 112.1M
VolumeJPY 2.87M
Market CapJPY 112.07M
VolumeJPY 578,612
4223
JPY 0.619594
16.61%
Market CapJPY 111.94M
VolumeJPY 157,381
4224
JPY 2.17
3.41%
Market CapJPY 111.91M
VolumeJPY 1.62M

Data provided by Coingecko API