DT Inu (DTI) Live Price

DT Inu logo
DTIDT Inu
JPY 0.018719+ 7.51%
Market Cap
JPY 18.72M
7.42%
Volume (24)
JPY 1,746,061
0.85%
Circulating Supply
1,000,000,000 DTI
Issue Date
-

Data provided by Coingecko API

DTI price Statistics

DT Inu Price Today

DT Inu Price
JPY 0.01871932

Price Change

JPY 0.00130763
7.51%
24h Low / 24h High
JPY 0.0173357 / JPY 0.01893278

Trading Volume

JPY 1,746,061
0.85%
Volume / Market Cap
0.093275873
Market Dominance
0.000003785384%
Market Rank
#6394

DT Inu Supply

Circulating Supply
1,000,000,000 DTI
Total Supply
1,000,000,000 DTI
Max Supply
1,000,000,000 DTI

DT Inu Market Cap

Market Cap
JPY 18,719,321
7.42%

Fully Diluted
Market Cap

JPY 18,719,321
7.52%

DT Inu Price Yesterday

Yesterday's Low / High
JPY 0.017407387 / JPY 0.017412283
Yesterday's Open / Close
JPY 0.017412283 / JPY 0.017407387
Yesterday's Change
7.52%
Yesterday's Volume
JPY 1,610,307.7

DT Inu Price History

7d Low / 7d High
JPY 0.00011882564 / JPY 0.0001286187
30d Low / 30d High
JPY 0.017395746 / JPY 0.017508378
90d Low / 90d High
JPY 0.017167017 / JPY 0.017508378
52 Week Low / 52 Week High
JPY 0.017060575 / JPY 0.017508378
All Time HighJun 2, 2024 (1 years ago)
JPY 0.615594
96.95%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.01661799
12.93%

Data provided by Coingecko API

DTI to JPY converter

DT Inu
DT InuDTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DT Inu Price Chart (DTI to JPY)

DTIJPY by TradingView

DT Inu Exchanges

Instant crypto to crypto exchange coming soon!

DT Inu Historical Price Data (JPY)

Date
7/9/2025
JPY 0.017491
JPY 0
JPY 0.017508
JPY 0.017396
7/8/2025
JPY 0.017347
JPY 0.017491
JPY 0.017483
JPY 0.017347
7/7/2025
JPY 0.017202
JPY 0.017347
JPY 0.017394
JPY 0.017182
7/6/2025
JPY 0.017196
JPY 0.017202
JPY 0.017214
JPY 0.017167
7/5/2025
JPY 0.017181
JPY 0.017196
JPY 0.017214
JPY 0.01717
7/4/2025
JPY 0.017227
JPY 0.017181
JPY 0.017227
JPY 0.017158
7/3/2025
JPY 0.017061
JPY 0.017227
JPY 0.017286
JPY 0.017061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,554
4.06%
Market CapJPY 2.26T
VolumeJPY 46.38B
2
JPY 2,816.88
6.01%
Market CapJPY 340.04B
VolumeJPY 33.59B
4
JPY 2.49
4.84%
Market CapJPY 147.31B
VolumeJPY 4.56B
5
JPY 673.65
1.73%
Market CapJPY 98.28B
VolumeJPY 1.13B
6
JPY 159.18
3.47%
Market CapJPY 85.28B
VolumeJPY 7.58B
8
JPY 0.18515
7.17%
Market CapJPY 27.75B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

6300
JPY 0.181119
4.20%
Market CapJPY 20.19M
VolumeJPY 10.39M
6302
JPY 0.02020282
19.25%
Market CapJPY 20.17M
VolumeJPY 382,610
6301
JPY 0.02028396
16.25%
Market CapJPY 20.17M
VolumeJPY 64,652
6303
JPY 0.734577
4.15%
Market CapJPY 20.08M
VolumeJPY 11.52M
6304
Market CapJPY 20.07M
VolumeJPY 196,320
6305
JPY 0.01395661
7.00%
Market CapJPY 20.05M
VolumeJPY 4,677
6306
JPY 0.02043028
0.34%
Market CapJPY 20.03M
VolumeJPY 277,646
6307
JPY 0.04540195
0.80%
Market CapJPY 20.03M
VolumeJPY 11.48M
6308
JPY 2,151.61
4.32%
Market CapJPY 20.01M
VolumeJPY 362,584
6309
JPY 0.349391
0%
Market CapJPY 20.06M
VolumeJPY 0
6310
JPY 0.02304001
1.96%
Market CapJPY 19.95M
VolumeJPY 45,434
6311
JPY 0.248818
0.12%
Market CapJPY 19.95M
VolumeJPY 15.63M
6312
JPY 0.129529
3.87%
Market CapJPY 19.93M
VolumeJPY 17,462
6315
JPY 3.05
20.09%
Market CapJPY 19.92M
VolumeJPY 5.37M
6318
JPY 0.217423
0.02%
Market CapJPY 19.89M
VolumeJPY 40.06M
6314
JPY 7.2
1.56%
Market CapJPY 19.85M
VolumeJPY 196,607
6316
JPY 0.00683144
0.03%
Market CapJPY 19.82M
VolumeJPY 26,872
6317
JPY 0.0489382
2.92%
Market CapJPY 19.85M
VolumeJPY 25,278
6322
JPY 0.00247952
18.34%
Market CapJPY 19.84M
VolumeJPY 7.33M
6319
JPY 0.146824
6.86%
Market CapJPY 19.82M
VolumeJPY 11.27M
6335
JPY 0.01981143
4.07%
Market CapJPY 19.81M
VolumeJPY 9,067
6321
JPY 0.00776219
2.59%
Market CapJPY 19.79M
VolumeJPY 12.18M
6323
Market CapJPY 19.78M
VolumeJPY 328,319
6324
JPY 0.00074667
1.76%
Market CapJPY 19.77M
VolumeJPY 3,244
Market CapJPY 19.76M
VolumeJPY 845,018
6330
JPY 0.02028277
7.79%
Market CapJPY 19.75M
VolumeJPY 170,291
6329
JPY 0.00019745
4.01%
Market CapJPY 19.74M
VolumeJPY 5,748
6326
JPY 0.02058539
2.52%
Market CapJPY 19.73M
VolumeJPY 417,741
Market CapJPY 19.73M
VolumeJPY 595,325
6327
JPY 0.0011821
4.37%
Market CapJPY 19.72M
VolumeJPY 47,263
6337
JPY 0.0207611
0.23%
Market CapJPY 19.71M
VolumeJPY 8.32M
6333
JPY 3.1
2.90%
Market CapJPY 19.71M
VolumeJPY 9,828
6328
JPY 1.79
0%
Market CapJPY 19.78M
VolumeJPY 28,218
6334
JPY 0.02064788
6.20%
Market CapJPY 19.7M
VolumeJPY 2,865
6331
JPY 0.01970167
2.41%
Market CapJPY 19.7M
VolumeJPY 538,200
6332
JPY 0.00000286
6.06%
Market CapJPY 19.69M
VolumeJPY 975
6336
JPY 0.00019666
7.06%
Market CapJPY 19.67M
VolumeJPY 2,030
6342
JPY 0.00145548
15.17%
Market CapJPY 19.65M
VolumeJPY 311,145
6338
JPY 0.00756687
6.94%
Market CapJPY 19.62M
VolumeJPY 5,449
6339
JPY 0.062204
4.42%
Market CapJPY 19.58M
VolumeJPY 76,374
6340
JPY 0.01958191
7.75%
Market CapJPY 19.58M
VolumeJPY 273,033
6341
JPY 0.01957251
15.15%
Market CapJPY 19.57M
VolumeJPY 12.5M
6343
JPY 2.59
0%
Market CapJPY 19.51M
VolumeJPY 11,096
6344
JPY 0.01972593
20.51%
Market CapJPY 19.5M
VolumeJPY 860,411
6346
JPY 0.00150964
3.34%
Market CapJPY 19.45M
VolumeJPY 229.5M
6347
JPY 0.0216091
26.73%
Market CapJPY 19.42M
VolumeJPY 459,576
6345
JPY 0.01941788
5.42%
Market CapJPY 19.42M
VolumeJPY 6.44M
6348
JPY 0.01945909
10.11%
Market CapJPY 19.41M
VolumeJPY 181,265
6349
JPY 0.02036164
0.85%
Market CapJPY 19.39M
VolumeJPY 91,712
6350
JPY 0.00988324
6.03%
Market CapJPY 19.37M
VolumeJPY 12.16M
6351
JPY 0.01925175
3.94%
Market CapJPY 19.33M
VolumeJPY 128,889
6353
JPY 9.52
2.85%
Market CapJPY 19.33M
VolumeJPY 51,063
6352
JPY 0.01932186
11.73%
Market CapJPY 19.32M
VolumeJPY 227,770
6356
JPY 0.02101676
3.68%
Market CapJPY 19.31M
VolumeJPY 5,408
6354
JPY 0.00465442
25.26%
Market CapJPY 19.3M
VolumeJPY 1.22M
6355
Market CapJPY 19.32M
VolumeJPY 1,905
6357
JPY 0.00000005
4.30%
Market CapJPY 19.28M
VolumeJPY 24,761
6358
JPY 2.11
0.12%
Market CapJPY 19.27M
VolumeJPY 25,327
6359
Market CapJPY 19.28M
VolumeJPY 687
6363
JPY 0.261948
4.57%
Market CapJPY 19.25M
VolumeJPY 151,651
6360
JPY 0.202915
2.30%
Market CapJPY 19.25M
VolumeJPY 22,992
6364
JPY 0.01748299
20.79%
Market CapJPY 19.23M
VolumeJPY 142,221
Market CapJPY 19.23M
VolumeJPY 22.15M
6361
JPY 0.00203002
0.94%
Market CapJPY 19.2M
VolumeJPY 315,540
6366
JPY 0.01920051
7.66%
Market CapJPY 19.2M
VolumeJPY 424,565
6365
JPY 0.01919295
1.67%
Market CapJPY 19.19M
VolumeJPY 25.65M
6367
JPY 0.00019179
0.99%
Market CapJPY 19.18M
VolumeJPY 3.84M
6368
JPY 3,356.24
4.92%
Market CapJPY 19.16M
VolumeJPY 16,335
6369
JPY 1.016
0.21%
Market CapJPY 19.11M
VolumeJPY 2,439
6370
JPY 0.00005415
14.59%
Market CapJPY 19.12M
VolumeJPY 266,935
6371
JPY 0.00019159
4.61%
Market CapJPY 19.12M
VolumeJPY 29,820
6372
JPY 0.239693
13.36%
Market CapJPY 19.1M
VolumeJPY 11.65M
6373
JPY 0.03549285
0.16%
Market CapJPY 19.04M
VolumeJPY 2,533
6374
JPY 0.00004536
24.14%
Market CapJPY 19.08M
VolumeJPY 8.1M
6375
JPY 0.257654
24.95%
Market CapJPY 19.07M
VolumeJPY 580,115
6378
JPY 1.36
0.98%
Market CapJPY 19.05M
VolumeJPY 7.44M
6376
JPY 0.446909
1.82%
Market CapJPY 19.04M
VolumeJPY 496
6377
JPY 0.138399
0.38%
Market CapJPY 18.96M
VolumeJPY 455
6386
JPY 0.02037749
2.53%
Market CapJPY 19.01M
VolumeJPY 81,845
6381
JPY 0.00000002
7.65%
Market CapJPY 19M
VolumeJPY 27,172
6379
JPY 0.01891883
2.56%
Market CapJPY 18.97M
VolumeJPY 871,169
6380
JPY 1.86
4.50%
Market CapJPY 18.97M
VolumeJPY 8,246
Market CapJPY 18.95M
VolumeJPY 7.36M
6384
JPY 0.00894846
0.07%
Market CapJPY 18.91M
VolumeJPY 463
6383
JPY 1.89
11.87%
Market CapJPY 18.94M
VolumeJPY 7.87M
6388
JPY 0.01893059
6.37%
Market CapJPY 18.93M
VolumeJPY 4,159
6385
JPY 0.02692519
17.44%
Market CapJPY 18.88M
VolumeJPY 154,616
6387
JPY 0.01879727
5.14%
Market CapJPY 18.87M
VolumeJPY 87,521
6389
JPY 0.444163
1.37%
Market CapJPY 18.86M
VolumeJPY 193
6393
JPY 0.188381
10.58%
Market CapJPY 18.84M
VolumeJPY 191,213
6391
Market CapJPY 18.82M
VolumeJPY 112,101
6398
JPY 1.24
2.50%
Market CapJPY 18.79M
VolumeJPY 21,183
6392
JPY 0.188289
0.33%
Market CapJPY 18.78M
VolumeJPY 125,052
6395
JPY 0.04707629
8.77%
Market CapJPY 18.76M
VolumeJPY 74,023
6400
JPY 0.150092
1.93%
Market CapJPY 18.76M
VolumeJPY 685,206
6396
JPY 0.01868102
26.19%
Market CapJPY 18.76M
VolumeJPY 999,454
6390
JPY 0.01872837
56.37%
Market CapJPY 18.76M
VolumeJPY 60.08M
6402
JPY 0.0187589
4.17%
Market CapJPY 18.76M
VolumeJPY 98,324
6397
JPY 0.01816664
0.68%
Market CapJPY 18.75M
VolumeJPY 6.93M
6300
JPY 0.181119
4.20%
Market CapJPY 20.19M
VolumeJPY 10.39M
6302
JPY 0.02020282
19.25%
Market CapJPY 20.17M
VolumeJPY 382,610

Data provided by Coingecko API