DuelNow (DNOW) Canlı Fiyat

DuelNow logo
DNOWDuelNow
RUB 0,611566 -0.97%
Piyasa değeri
RUB 55,88M
1.56%
Hacim (24s)
RUB 1.455.270
0.10%
Dolaşımdaki miktar
91.798.827 DNOW
Yayın tarihi
-

Data provided by Coingecko API

DNOW Fiyat İstatistikleri

Fiyat / DuelNow Fiyatı Bugün

DuelNow Fiyatı
RUB 0,611566

Fiyat Değişimi

RUB -0,0059707269
0.97%
24s Düşük / 24s Yüksek
RUB 0,578531 / RUB 0,629877

Alım Satım Hacmi

RUB 1.455.270
0.10%
Hacim / Piyasa Değeri
0,02604317
Piyasa hakimiyeti
0,000017602898%
Piyasa sıralaması
#4659

DuelNow Arzı

Daloşımdaki Arz
91.798.827,275 DNOW
Toplam Arz
1.000.000.000 DNOW
Maks Arz
1.000.000.000 DNOW

DuelNow piyasa değeri

Piyasa Değeri
RUB 55.879.143
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 608.713.040
3.19%

Dünkü DuelNow Fiyatı

Dünkü Düşük / Yüksek
RUB 0,58521342 / RUB 0,59458865
Dünkü Açılış / Kapanış
RUB 0,58521342 / RUB 0,59458865
Dünkü Değişim
3.67%
Dünkü Hacim
RUB 1.477.105,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0062247419 / RUB 0,0097708922
30g Düşük/30g Yüksek
RUB 0,58178164 / RUB 0,6385173
90g Düşük/90g Yüksek
RUB 0,50152634 / RUB 0,73244892
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,50152634 / RUB 0,80643773
Tüm Zamanlar YüksekŞub 8, 2025 (6 ay önce)
RUB 4,31
85.50%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
RUB 0,02869288
2075.79%

Data provided by Coingecko API

DNOW'den RUB'ye Dönüştürücü

DuelNow
DuelNowDNOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DuelNow Fiyat Tablosu (DNOW'den RUB'ye)

    DNOWRUB TradingView tarafından

    DuelNow Borsaları

    Instant crypto to crypto exchange coming soon!

    DuelNow Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,631373
    RUB 0
    RUB 0,63172
    RUB 0,58428
    03.09.2025
    RUB 0,567731
    RUB 0,631373
    RUB 0,638517
    RUB 0,551637
    02.09.2025
    RUB 0,517902
    RUB 0,567731
    RUB 0,571804
    RUB 0,517431
    01.09.2025
    RUB 0,693241
    RUB 0,517902
    RUB 0,732449
    RUB 0,501526
    31.08.2025
    RUB 0,719933
    RUB 0,693241
    RUB 0,737848
    RUB 0,705429
    30.08.2025
    RUB 0,72291
    RUB 0,719933
    RUB 0,72291
    RUB 0,691671
    29.08.2025
    RUB 0,797298
    RUB 0,72291
    RUB 0,806438
    RUB 0,707176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 8 saniye

    Explore Our Other Products for DNOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.036
    2.34%
    Piyasa değeriRUB 2,25T
    HacimRUB 51,1B
    2
    RUB 4.442,64
    1.45%
    Piyasa değeriRUB 536,28B
    HacimRUB 35,07B
    3
    RUB 2,88
    1.95%
    Piyasa değeriRUB 171,41B
    HacimRUB 5,58B
    5
    RUB 856,55
    1.01%
    Piyasa değeriRUB 119,22B
    HacimRUB 900,97M
    6
    RUB 209,87
    1.29%
    Piyasa değeriRUB 113,57B
    HacimRUB 6,97B
    9
    RUB 0,22026
    2.21%
    Piyasa değeriRUB 33,21B
    HacimRUB 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4656
    RUB 0,17606
    8.76%
    Piyasa değeriRUB 56,16M
    HacimRUB 926.152
    4657
    RUB 0,00008409
    0.55%
    Piyasa değeriRUB 56,07M
    HacimRUB 1,49M
    4658
    RUB 0,04818684
    1.55%
    Piyasa değeriRUB 55,97M
    HacimRUB 2,69M
    4660
    RUB 10,75
    1.48%
    Piyasa değeriRUB 55,86M
    HacimRUB 6,45M
    4661
    RUB 0,055869
    1.51%
    Piyasa değeriRUB 55,86M
    HacimRUB 223.686

    Data provided by Coingecko API