dYdX (ETHDYDX) Canlı Fiyat

dYdX logo
ETHDYDXdYdX
0,48991 -4.92%
Piyasa değeri
€20,38M
5.21%
Hacim (24s)
10.704.337
0.06%
Dolaşımdaki miktar
41.656.973 ETHDYDX
Yayın tarihi
-

Data provided by Coingecko API

ETHDYDX Fiyat İstatistikleri

Fiyat / dYdX Fiyatı Bugün

dYdX Fiyatı
€0,48991

Fiyat Değişimi

€-0,025345862
4.92%
24s Düşük / 24s Yüksek
€0,486133 / €0,515256

Alım Satım Hacmi

€10.704.337
0.06%
Hacim / Piyasa Değeri
0,52520098
Piyasa hakimiyeti
0,00060504923%
Piyasa sıralaması
#1197

dYdX Arzı

Daloşımdaki Arz
41.656.973,197 ETHDYDX
Toplam Arz
866.667.797,785 ETHDYDX
Maks Arz
1.000.000.000 ETHDYDX

dYdX piyasa değeri

Piyasa Değeri
€20.381.411
5.21%

Tamamen Seyreltilmiş
Piyasa değeri

€424.032.540
0.44%

Dünkü dYdX Fiyatı

Dünkü Düşük / Yüksek
€0,49135128 / €0,49153871
Dünkü Açılış / Kapanış
€0,49135128 / €0,49153871
Dünkü Değişim
0.31%
Dünkü Hacim
€10.285.902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,56697684 / €0,64193346
30g Düşük/30g Yüksek
€0,48663849 / €0,51615496
90g Düşük/90g Yüksek
€0,48663849 / €0,52736604
52 Hafta Düşük / 52 Hafta Yüksek
€0,48663849 / €0,55364944
Tüm Zamanlar YüksekEyl 30, 2021 (3 yıl önce)
€24,01
97.96%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,365241
33.95%

Data provided by Coingecko API

ETHDYDX'den EUR'ye Dönüştürücü

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dYdX Fiyat Tablosu (ETHDYDX'den EUR'ye)

    ETHDYDXEUR TradingView tarafından

    dYdX Borsaları

    Instant crypto to crypto exchange coming soon!

    dYdX Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,513235
    €0
    €0,516114
    €0,486638
    03.09.2025
    €0,515596
    €0,513235
    €0,518444
    €0,502525
    02.09.2025
    €0,491728
    €0,515596
    €0,51609
    €0,491728
    01.09.2025
    €0,513323
    €0,491728
    €0,527366
    €0,490905
    31.08.2025
    €0,52159
    €0,513323
    €0,531259
    €0,519124
    30.08.2025
    €0,522092
    €0,52159
    €0,532311
    €0,513355
    29.08.2025
    €0,553649
    €0,522092
    €0,553649
    €0,513282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 47 dakika ve 29 saniye

    Explore Our Other Products for ETHDYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.582
    1.24%
    Piyasa değeri€2,2T
    Hacim€38,59B
    2
    4.306,64
    3.44%
    Piyasa değeri€519,32B
    Hacim€30,67B
    4
    2,79
    1.94%
    Piyasa değeri€165,46B
    Hacim€4,67B
    5
    844,64
    1.32%
    Piyasa değeri€117,46B
    Hacim€928,09M
    6
    201,38
    4.53%
    Piyasa değeri€108,89B
    Hacim€5,13B
    9
    0,21
    3.38%
    Piyasa değeri€32B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1195
    0,0035927
    1.61%
    Piyasa değeri€20,5M
    Hacim€23.138
    1194
    0,86
    2.19%
    Piyasa değeri€20,47M
    Hacim€3,65M
    1196
    0,49
    4.78%
    Piyasa değeri€20,41M
    Hacim€10,7M
    1199
    0,07
    2.67%
    Piyasa değeri€20,36M
    Hacim€603.010

    Data provided by Coingecko API