dYdX (ETHDYDX) Canlı Fiyat

dYdX logo
ETHDYDXdYdX
BRL 3,26 -0.65%
Piyasa değeri
BRL 135,95M
0.65%
Hacim (24s)
BRL 86.179.440
9.92%
Dolaşımdaki miktar
41.656.973 ETHDYDX
Yayın tarihi
-

Data provided by Coingecko API

ETHDYDX Fiyat İstatistikleri

Fiyat / dYdX Fiyatı Bugün

dYdX Fiyatı
BRL 3,26

Fiyat Değişimi

BRL -0,021189313
0.65%
24s Düşük / 24s Yüksek
BRL 3,19 / BRL 3,31

Alım Satım Hacmi

BRL 86.179.440
9.92%
Hacim / Piyasa Değeri
0,63392097
Piyasa hakimiyeti
0,00063286023%
Piyasa sıralaması
#1181

dYdX Arzı

Daloşımdaki Arz
41.656.973,197 ETHDYDX
Toplam Arz
866.667.797,785 ETHDYDX
Maks Arz
1.000.000.000 ETHDYDX

dYdX piyasa değeri

Piyasa Değeri
BRL 135.946.660
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.828.352.300
0.56%

Dünkü dYdX Fiyatı

Dünkü Düşük / Yüksek
BRL 3,2790174 / BRL 3,2846768
Dünkü Açılış / Kapanış
BRL 3,2846768 / BRL 3,2790174
Dünkü Değişim
0.67%
Dünkü Hacim
BRL 86.755.459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,57242702 / BRL 0,6467497
30g Düşük/30g Yüksek
BRL 3,1271943 / BRL 3,2846768
90g Düşük/90g Yüksek
BRL 3,1271943 / BRL 3,3790825
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,1271943 / BRL 3,5018263
Tüm Zamanlar YüksekEyl 30, 2021 (3 yıl önce)
BRL 150,89
97.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 2,31
41.44%

Data provided by Coingecko API

ETHDYDX'den BRL'ye Dönüştürücü

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dYdX Fiyat Tablosu (ETHDYDX'den BRL'ye)

    ETHDYDXBRL TradingView tarafından

    dYdX Borsaları

    Instant crypto to crypto exchange coming soon!

    dYdX Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 3,134075
    BRL 0
    BRL 3,284677
    BRL 3,134075
    01.09.2025
    BRL 3,260731
    BRL 3,134075
    BRL 3,36975
    BRL 3,127194
    31.08.2025
    BRL 3,310881
    BRL 3,260731
    BRL 3,360743
    BRL 3,283119
    30.08.2025
    BRL 3,313648
    BRL 3,310881
    BRL 3,379083
    BRL 3,258193
    29.08.2025
    BRL 3,501826
    BRL 3,313648
    BRL 3,501826
    BRL 3,256963
    28.08.2025
    BRL 3,320995
    BRL 3,501826
    BRL 3,489285
    BRL 3,320843
    27.08.2025
    BRL 3,386059
    BRL 3,320995
    BRL 3,409247
    BRL 3,347653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 31 dakika ve 0 saniye

    Explore Our Other Products for ETHDYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.864
    0.71%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,2B
    2
    BRL 4.462,81
    3.15%
    Piyasa değeriBRL 538,71B
    HacimBRL 29,44B
    3
    BRL 2,84
    0.45%
    Piyasa değeriBRL 169,22B
    HacimBRL 4,21B
    5
    BRL 854,94
    0.32%
    Piyasa değeriBRL 119B
    HacimBRL 855,56M
    6
    BRL 210,17
    0.66%
    Piyasa değeriBRL 113,65B
    HacimBRL 6,99B
    9
    BRL 0,22
    2.80%
    Piyasa değeriBRL 33,31B
    HacimBRL 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1178
    Piyasa değeriBRL 136,74M
    HacimBRL 383.628
    1177
    BRL 0,02
    0.27%
    Piyasa değeriBRL 136,69M
    HacimBRL 19,42M
    Piyasa değeriBRL 136,04M
    HacimBRL 6,48M
    Piyasa değeriBRL 135,91M
    HacimBRL 32,67M
    1183
    BRL 0,11
    1.07%
    Piyasa değeriBRL 135,84M
    HacimBRL 6,89M

    Data provided by Coingecko API