Eagle AI (EAI) Canlı Fiyat

Eagle AI logo
EAIEagle AI
BRL 0,617801 -3.12%
Piyasa değeri
BRL 24,51M
3.63%
Hacim (24s)
BRL 1.032.907
0.23%
Dolaşımdaki miktar
39.822.088 EAI
Yayın tarihi
-

Data provided by Coingecko API

EAI Fiyat İstatistikleri

Fiyat / Eagle AI Fiyatı Bugün

Eagle AI Fiyatı
BRL 0,617801

Fiyat Değişimi

BRL -0,019869
3.12%
24s Düşük / 24s Yüksek
BRL 0,616989 / BRL 0,650948

Alım Satım Hacmi

BRL 1.032.907
0.23%
Hacim / Piyasa Değeri
0,042141149
Piyasa hakimiyeti
0,00011324388%
Piyasa sıralaması
#2412

Eagle AI Arzı

Daloşımdaki Arz
39.822.087,878 EAI
Toplam Arz
100.000.000 EAI
Maks Arz
100.000.000 EAI

Eagle AI piyasa değeri

Piyasa Değeri
BRL 24.510.651
3.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 61.550.390
3.31%

Dünkü Eagle AI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,63605966 / BRL 0,63706723
Dünkü Açılış / Kapanış
BRL 0,63605966 / BRL 0,63706723
Dünkü Değişim
2.95%
Dünkü Hacim
BRL 1.084.552,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,11264918 / BRL 0,14352821
30g Düşük/30g Yüksek
BRL 0,61161745 / BRL 0,64157926
90g Düşük/90g Yüksek
BRL 0,61161745 / BRL 0,72227566
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,61161745 / BRL 0,77808798
Tüm Zamanlar YüksekAra 21, 2024 (8 ay önce)
BRL 3,92
84.25%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
BRL 0,04918251
1156.14%

Data provided by Coingecko API

EAI'den BRL'ye Dönüştürücü

Eagle AI
Eagle AIEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eagle AI Fiyat Tablosu (EAI'den BRL'ye)

    EAIBRL TradingView tarafından

    Eagle AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Eagle AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,632709
    BRL 0
    BRL 0,639218
    BRL 0,619951
    29.08.2025
    BRL 0,694678
    BRL 0,632709
    BRL 0,694678
    BRL 0,611617
    28.08.2025
    BRL 0,717654
    BRL 0,694678
    BRL 0,717654
    BRL 0,665912
    27.08.2025
    BRL 0,708894
    BRL 0,717654
    BRL 0,722276
    BRL 0,69729
    26.08.2025
    BRL 0,679878
    BRL 0,708894
    BRL 0,716088
    BRL 0,678581
    25.08.2025
    BRL 0,760358
    BRL 0,679878
    BRL 0,760358
    BRL 0,666812
    24.08.2025
    BRL 0,766951
    BRL 0,760358
    BRL 0,778088
    BRL 0,756111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 19 saniye

    Explore Our Other Products for EAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.281
    0.45%
    Piyasa değeriBRL 2,16T
    HacimBRL 26,23B
    2
    BRL 4.387,39
    0.34%
    Piyasa değeriBRL 529,27B
    HacimBRL 22,18B
    4
    BRL 2,78
    1.43%
    Piyasa değeriBRL 165,06B
    HacimBRL 3,2B
    5
    BRL 857,72
    0.56%
    Piyasa değeriBRL 119,36B
    HacimBRL 718,26M
    6
    BRL 200,75
    1.06%
    Piyasa değeriBRL 108,56B
    HacimBRL 5,12B
    10
    BRL 0,21
    1.02%
    Piyasa değeriBRL 32,2B
    HacimBRL 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2408
    BRL 0,02
    1.90%
    Piyasa değeriBRL 24,61M
    HacimBRL 100.509
    2409
    BRL 0,62
    3.29%
    Piyasa değeriBRL 24,6M
    HacimBRL 1,03M
    2410
    BRL 0,02
    0.79%
    Piyasa değeriBRL 24,54M
    HacimBRL 1,85M
    Piyasa değeriBRL 24,48M
    HacimBRL 41,64M
    2413
    BRL 0,01
    0.08%
    Piyasa değeriBRL 24,45M
    HacimBRL 162

    Data provided by Coingecko API