Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
BRL 0.845067 -0.38%
Market Cap
BRL 34.84M
0.31%
Volume (24)
BRL 2,620,292
0.93%
Circulating Supply
41,217,645 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
BRL 0.845067

Price Change

BRL -0.0032240245
0.38%
24h Low / 24h High
BRL 0.825364 / BRL 0.849879

Trading Volume

BRL 2,620,292
0.93%
Volume / Market Cap
0.075210645
Market Dominance
0.00016635124%
Market Rank
#2146

Eagle AI Supply

Circulating Supply
41,217,645.242 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
BRL 34,839,377
0.31%

Fully Diluted
Market Cap

BRL 84,525,393
0.70%

Eagle AI Price Yesterday

Yesterday's Low / High
BRL 0.83788849 / BRL 0.84083019
Yesterday's Open / Close
BRL 0.83788849 / BRL 0.84083019
Yesterday's Change
0.68%
Yesterday's Volume
BRL 2,557,364

Eagle AI Price History

7d Low / 7d High
BRL 0.13598007 / BRL 0.15746113
30d Low / 30d High
BRL 0.82759131 / BRL 0.84814394
90d Low / 90d High
BRL 0.77014369 / BRL 0.85606894
52 Week Low / 52 Week High
BRL 0.74389256 / BRL 0.85606894
All Time HighDec 21, 2024 (7 months ago)
BRL 3.92
78.49%
All Time LowSep 6, 2024 (11 months ago)
BRL 0.04918251
1616.19%

Data provided by Coingecko API

EAI to BRL converter

Eagle AI
Eagle AIEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to BRL)

EAIBRL by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (BRL)

Date
8/10/2025
BRL 0.840628
BRL 0
BRL 0.847731
BRL 0.827591
8/9/2025
BRL 0.820245
BRL 0.840628
BRL 0.856069
BRL 0.820245
8/8/2025
BRL 0.78974
BRL 0.820245
BRL 0.828282
BRL 0.778586
8/7/2025
BRL 0.776703
BRL 0.78974
BRL 0.805017
BRL 0.76991
8/6/2025
BRL 0.780648
BRL 0.776703
BRL 0.789287
BRL 0.743893
8/5/2025
BRL 0.840564
BRL 0.780648
BRL 0.840564
BRL 0.76291
8/4/2025
BRL 0.789213
BRL 0.840564
BRL 0.848004
BRL 0.780738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,706
2.64%
Market CapBRL 2.42T
VolumeBRL 44.27B
2
BRL 4,328.96
1.88%
Market CapBRL 523.02B
VolumeBRL 28.38B
3
BRL 3.26
0.07%
Market CapBRL 193.83B
VolumeBRL 5.09B
5
BRL 823.27
1.16%
Market CapBRL 114.7B
VolumeBRL 1.13B
6
BRL 186.13
0.17%
Market CapBRL 100.37B
VolumeBRL 6.31B
9
BRL 0.24
1.10%
Market CapBRL 36.21B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2142
BRL 114,640
1.99%
Market CapBRL 34.92M
VolumeBRL 23,702
2143
BRL 59.91
3.65%
Market CapBRL 34.9M
VolumeBRL 395,781
2144
BRL 0.86
1.31%
Market CapBRL 34.89M
VolumeBRL 5.58M
2145
BRL 660,833
2.57%
Market CapBRL 34.84M
VolumeBRL 17.19M
2147
BRL 0.00000005
8.01%
Market CapBRL 34.78M
VolumeBRL 3.2M

Data provided by Coingecko API