Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
BRL 0.554523+ 0.28%
Market Cap
BRL 21.19M
1.68%
Volume (24)
BRL 2,150,716
0.70%
Circulating Supply
38,221,481 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
BRL 0.554523

Price Change

BRL 0.00152917
0.28%
24h Low / 24h High
BRL 0.542871 / BRL 0.565804

Trading Volume

BRL 2,150,716
0.70%
Volume / Market Cap
0.10147419
Market Dominance
0.00010121157%
Market Rank
#2510

Eagle AI Supply

Circulating Supply
38,221,480.778 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
BRL 21,194,709
1.68%

Fully Diluted
Market Cap

BRL 55,452,348
0.81%

Eagle AI Price Yesterday

Yesterday's Low / High
BRL 0.55860412 / BRL 0.55952089
Yesterday's Open / Close
BRL 0.55860412 / BRL 0.55952089
Yesterday's Change
0.81%
Yesterday's Volume
BRL 2,125,468.6

Eagle AI Price History

7d Low / 7d High
BRL 0.10175631 / BRL 0.12859169
30d Low / 30d High
BRL 0.55034046 / BRL 0.57085331
90d Low / 90d High
BRL 0.54594293 / BRL 0.5986842
52 Week Low / 52 Week High
BRL 0.54594293 / BRL 0.68630071
All Time HighDec 21, 2024 (9 months ago)
BRL 3.92
85.87%
All Time LowSep 6, 2024 (1 years ago)
BRL 0.04918251
1027.48%

Data provided by Coingecko API

EAI to BRL converter

Eagle AI
Eagle AIEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to BRL)

EAIBRL by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (BRL)

Date
9/27/2025
BRL 0.566025
BRL 0
BRL 0.56736
BRL 0.55034
9/26/2025
BRL 0.545943
BRL 0.566025
BRL 0.575392
BRL 0.545943
9/25/2025
BRL 0.588912
BRL 0.545943
BRL 0.593047
BRL 0.549034
9/24/2025
BRL 0.579657
BRL 0.588912
BRL 0.598684
BRL 0.5681
9/23/2025
BRL 0.600678
BRL 0.579657
BRL 0.604373
BRL 0.563099
9/22/2025
BRL 0.647744
BRL 0.600678
BRL 0.647744
BRL 0.588665
9/21/2025
BRL 0.680293
BRL 0.647744
BRL 0.686301
BRL 0.653606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 6 minutes and 23 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,404
0.06%
Market CapBRL 2.18T
VolumeBRL 20.42B
2
BRL 3,996.95
0.37%
Market CapBRL 482.47B
VolumeBRL 15.1B
4
BRL 2.78
0.37%
Market CapBRL 166.45B
VolumeBRL 2.71B
5
BRL 970.23
0.41%
Market CapBRL 135.04B
VolumeBRL 1.33B
6
BRL 200.8
0.47%
Market CapBRL 109.18B
VolumeBRL 3.33B
9
BRL 0.23
1.66%
Market CapBRL 34.24B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2508
BRL 0.02
1.72%
Market CapBRL 21.23M
VolumeBRL 471,192
2509
BRL 0.06
2.14%
Market CapBRL 21.23M
VolumeBRL 24,932
2507
BRL 183.9
1.62%
Market CapBRL 21.21M
VolumeBRL 21,102
2511
BRL 5.28
1.22%
Market CapBRL 21.19M
VolumeBRL 397,677
2512
BRL 0.000051
8.41%
Market CapBRL 21.17M
VolumeBRL 22,726

Data provided by Coingecko API