Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
BRL 1.17+ 4.98%
Market Cap
BRL 47.3M
4.98%
Volume (24)
BRL 15,540,471
1.07%
Circulating Supply
40,350,623 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
BRL 1.17

Price Change

BRL 0.055568
4.98%
24h Low / 24h High
BRL 1.12 / BRL 1.18

Trading Volume

BRL 15,540,471
1.07%
Volume / Market Cap
0.32854008
Market Dominance
0.00021742638%
Market Rank
#1870

Eagle AI Supply

Circulating Supply
40,350,623.354 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
BRL 47,301,599
4.98%

Fully Diluted
Market Cap

BRL 117,226,440
0.68%

Eagle AI Price Yesterday

Yesterday's Low / High
BRL 1.1595896 / BRL 1.169024
Yesterday's Open / Close
BRL 1.1595896 / BRL 1.169024
Yesterday's Change
0.49%
Yesterday's Volume
BRL 15,886,596

Eagle AI Price History

7d Low / 7d High
BRL 0.18694709 / BRL 0.21426772
30d Low / 30d High
BRL 1.1151531 / BRL 1.169024
90d Low / 90d High
BRL 1.1151531 / BRL 1.1895084
52 Week Low / 52 Week High
BRL 1.042847 / BRL 1.1895084
All Time HighDec 21, 2024 (7 months ago)
BRL 3.92
70.12%
All Time LowSep 6, 2024 (10 months ago)
BRL 0.04918251
2283.50%

Data provided by Coingecko API

EAI to BRL converter

Eagle AI
Eagle AIEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to BRL)

EAIBRL by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (BRL)

Date
7/20/2025
BRL 1.123479
BRL 0
BRL 1.169024
BRL 1.116692
7/19/2025
BRL 1.127998
BRL 1.123479
BRL 1.130472
BRL 1.115153
7/18/2025
BRL 1.154184
BRL 1.127998
BRL 1.188586
BRL 1.128307
7/17/2025
BRL 1.146697
BRL 1.154184
BRL 1.189508
BRL 1.117886
7/16/2025
BRL 1.107794
BRL 1.146697
BRL 1.165514
BRL 1.098155
7/15/2025
BRL 1.085517
BRL 1.107794
BRL 1.096448
BRL 1.048853
7/14/2025
BRL 1.071929
BRL 1.085517
BRL 1.116868
BRL 1.042847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,026
0.69%
Market CapBRL 2.37T
VolumeBRL 45.51B
2
BRL 3,780.42
1.90%
Market CapBRL 456.17B
VolumeBRL 54.71B
3
BRL 3.57
1.50%
Market CapBRL 210.84B
VolumeBRL 8.39B
5
BRL 763.51
1.85%
Market CapBRL 111.38B
VolumeBRL 2.13B
6
BRL 190.97
5.66%
Market CapBRL 102.74B
VolumeBRL 17.53B
8
BRL 0.27
7.27%
Market CapBRL 40.92B
VolumeBRL 20.15B

Data provided by Coingecko API

More Cryptocurrencies

1862
BRL 0.16
5.12%
Market CapBRL 47.46M
VolumeBRL 1.41M
Market CapBRL 47.36M
VolumeBRL 3.03M
1865
BRL 0.22
1.14%
Market CapBRL 47.3M
VolumeBRL 31.15M
1864
BRL 0.47
2.43%
Market CapBRL 47.25M
VolumeBRL 108,402
1866
BRL 0.06
2.32%
Market CapBRL 47.19M
VolumeBRL 2.56M

Data provided by Coingecko API