Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
BRL 0.632075+ 2.81%
Market Cap
BRL 25.15M
2.15%
Volume (24)
BRL 959,732
3.52%
Circulating Supply
39,809,757 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
BRL 0.632075

Price Change

BRL 0.01730496
2.81%
24h Low / 24h High
BRL 0.599666 / BRL 0.631812

Trading Volume

BRL 959,732
3.52%
Volume / Market Cap
0.038156845
Market Dominance
0.00011708918%
Market Rank
#2406

Eagle AI Supply

Circulating Supply
39,809,757.173 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
BRL 25,152,289
2.15%

Fully Diluted
Market Cap

BRL 63,181,217
0.63%

Eagle AI Price Yesterday

Yesterday's Low / High
BRL 0.62634066 / BRL 0.6294136
Yesterday's Open / Close
BRL 0.62634066 / BRL 0.6294136
Yesterday's Change
0.67%
Yesterday's Volume
BRL 1,024,658.8

Eagle AI Price History

7d Low / 7d High
BRL 0.10988227 / BRL 0.12945653
30d Low / 30d High
BRL 0.6004977 / BRL 0.6294136
90d Low / 90d High
BRL 0.59773757 / BRL 0.6484102
52 Week Low / 52 Week High
BRL 0.59773757 / BRL 0.71765395
All Time HighDec 21, 2024 (8 months ago)
BRL 3.92
83.90%
All Time LowSep 6, 2024 (12 months ago)
BRL 0.04918251
1184.63%

Data provided by Coingecko API

EAI to BRL converter

Eagle AI
Eagle AIEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eagle AI Price Chart (EAI to BRL)

    EAIBRL by TradingView

    Eagle AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Eagle AI Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.621771
    BRL 0
    BRL 0.629414
    BRL 0.600498
    9/2/2025
    BRL 0.605365
    BRL 0.621771
    BRL 0.636766
    BRL 0.603158
    9/1/2025
    BRL 0.618594
    BRL 0.605365
    BRL 0.624611
    BRL 0.597738
    8/31/2025
    BRL 0.639731
    BRL 0.618594
    BRL 0.648754
    BRL 0.621828
    8/30/2025
    BRL 0.632709
    BRL 0.639731
    BRL 0.639218
    BRL 0.619951
    8/29/2025
    BRL 0.694678
    BRL 0.632709
    BRL 0.694678
    BRL 0.611617
    8/28/2025
    BRL 0.717654
    BRL 0.694678
    BRL 0.717654
    BRL 0.665912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 58 seconds

    Explore Our Other Products for EAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,109
    0.49%
    Market CapBRL 2.23T
    VolumeBRL 36.06B
    2
    BRL 4,481.17
    3.60%
    Market CapBRL 540.01B
    VolumeBRL 30.37B
    3
    BRL 2.85
    0.14%
    Market CapBRL 169.7B
    VolumeBRL 4.23B
    5
    BRL 856.26
    0.32%
    Market CapBRL 119.2B
    VolumeBRL 826.15M
    6
    BRL 211.25
    1.06%
    Market CapBRL 114.29B
    VolumeBRL 6.86B
    9
    BRL 0.22
    2.70%
    Market CapBRL 33.23B
    VolumeBRL 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    2404
    BRL 25.33
    2.04%
    Market CapBRL 25.2M
    VolumeBRL 1,737
    2403
    BRL 0.00076209
    2.75%
    Market CapBRL 25.19M
    VolumeBRL 168,782
    2405
    BRL 0.02
    2.89%
    Market CapBRL 25.16M
    VolumeBRL 2.15M
    2407
    Market CapBRL 25.1M
    VolumeBRL 2.61M
    2408
    Market CapBRL 25.07M
    VolumeBRL 0

    Data provided by Coingecko API