Eagle AI (EAI) Valor actual

Eagle AI logo
EAIEagle AI
BRL 0,638158 -6.86%
Capitalización de Mercado
BRL 25,49M
4.53%
Volumen (24)
BRL 1.254.055
0.29%
Suministro circulante
39.938.336 EAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EAI

Precio de hoy de Eagle AI

Precio de Eagle AI
BRL 0,638158

Cambio de precio en

BRL -0,046987776
6.86%
Mínimo/máximo en 24 h
BRL 0,610959 / BRL 0,698504

Volumen de trading en

BRL 1.254.055
0.29%
Volumen/capitalización de mercado
0,04920377
Dominancia en el mercado
0,00011775466%
Rango en el mercado
#2360

Suministro de Eagle AI

Suministro circulante
39.938.335,613 EAI
Suministro total
100.000.000 EAI
Suministro máximo
100.000.000 EAI

Capitalización de mercado de Eagle AI

Capitalización de Mercado
BRL 25.486.970
4.53%

Capitalización de mercado
completamente diluida

BRL 63.815.803
6.88%

Precio de ayer de Eagle AI

Mínimo/máximo de ayer
BRL 0,68350621 / BRL 0,68711595
Apertura/cierre de ayer
BRL 0,68350621 / BRL 0,68711595
Cambio de ayer
6.88%
Volumen de ayer
BRL 1.263.067,9

Historial de precios de Eagle AI

Mínimo/máximo en 7 días
BRL 0,11617769 / BRL 0,14590906
Mínimo/máximo en 30 días
BRL 0,66591175 / BRL 0,72227566
Mínimo/máximo en 90 días
BRL 0,66591175 / BRL 0,74077642
Mínimo/máximo en 52 semanas
BRL 0,61613707 / BRL 0,79099489
Máximo históricodic 21, 2024 (8 months ago)
BRL 3,92
83.79%
All Time Lowsept 6, 2024 (11 months ago)
BRL 0,04918251
1193.37%

Data provided by Coingecko API

Conversor de EAI a BRL

Eagle AI
Eagle AIEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eagle AI a Brazilian Real en tiempo real (EAI a BRL)

    EAIBRL by TradingView

    Eagle AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Eagle AI Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,717654
    BRL 0
    BRL 0,717654
    BRL 0,665912
    27/8/2025
    BRL 0,708894
    BRL 0,717654
    BRL 0,722276
    BRL 0,69729
    26/8/2025
    BRL 0,679878
    BRL 0,708894
    BRL 0,716088
    BRL 0,678581
    25/8/2025
    BRL 0,760358
    BRL 0,679878
    BRL 0,760358
    BRL 0,666812
    24/8/2025
    BRL 0,766951
    BRL 0,760358
    BRL 0,778088
    BRL 0,756111
    23/8/2025
    BRL 0,790995
    BRL 0,766951
    BRL 0,790995
    BRL 0,7557
    22/8/2025
    BRL 0,616137
    BRL 0,790995
    BRL 0,788997
    BRL 0,616137

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 36 minutes and 13 seconds

    Explore Our Other Products for EAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.340
    3.59%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 51,63B
    2
    BRL 4358,44
    3.30%
    Capitalización de MercadoBRL 525,71B
    VolumenBRL 36,86B
    4
    BRL 2,8
    5.77%
    Capitalización de MercadoBRL 166,28B
    VolumenBRL 7,35B
    5
    BRL 857,88
    2.00%
    Capitalización de MercadoBRL 119,42B
    VolumenBRL 1,55B
    6
    BRL 202,91
    5.36%
    Capitalización de MercadoBRL 109,58B
    VolumenBRL 13,52B
    10
    BRL 0,21
    5.05%
    Capitalización de MercadoBRL 31,94B
    VolumenBRL 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    2357
    BRL 5,42
    0.21%
    Capitalización de MercadoBRL 25,58M
    VolumenBRL 487.964
    2358
    BRL 0,03
    4.55%
    Capitalización de MercadoBRL 25,49M
    VolumenBRL 1867
    2359
    BRL 0,04
    3.44%
    Capitalización de MercadoBRL 25,55M
    VolumenBRL 89.008
    2362
    BRL 0,12
    4.30%
    Capitalización de MercadoBRL 25,44M
    VolumenBRL 13,85M
    2361
    BRL 0,03
    5.93%
    Capitalización de MercadoBRL 25,43M
    VolumenBRL 101.794

    Data provided by Coingecko API