Eagle AI (EAI) Canlı Fiyat

Eagle AI logo
EAIEagle AI
GBP 0,08332 -5.28%
Piyasa değeri
GBP 3,33M
5.70%
Hacim (24s)
GBP 139.369
1.37%
Dolaşımdaki miktar
39.813.512 EAI
Yayın tarihi
-

Data provided by Coingecko API

EAI Fiyat İstatistikleri

Fiyat / Eagle AI Fiyatı Bugün

Eagle AI Fiyatı
GBP 0,08332

Fiyat Değişimi

GBP -0,0046400066
5.28%
24s Düşük / 24s Yüksek
GBP 0,082905 / GBP 0,090092

Alım Satım Hacmi

GBP 139.369
1.37%
Hacim / Piyasa Değeri
0,041848267
Piyasa hakimiyeti
0,00011272033%
Piyasa sıralaması
#2403

Eagle AI Arzı

Daloşımdaki Arz
39.813.512,094 EAI
Toplam Arz
100.000.000 EAI
Maks Arz
100.000.000 EAI

Eagle AI piyasa değeri

Piyasa Değeri
GBP 3.330.341
5.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.364.852
1.67%

Dünkü Eagle AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,084767174 / GBP 0,085371094
Dünkü Açılış / Kapanış
GBP 0,084767174 / GBP 0,085371094
Dünkü Değişim
2.06%
Dünkü Hacim
GBP 141.045,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,11264918 / GBP 0,13959811
30g Düşük/30g Yüksek
GBP 0,084767174 / GBP 0,089872276
90g Düşük/90g Yüksek
GBP 0,083417167 / GBP 0,095967287
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,083417167 / GBP 0,10378565
Tüm Zamanlar YüksekAra 21, 2024 (8 ay önce)
GBP 0,512968
83.78%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
GBP 0,00668961
1143.87%

Data provided by Coingecko API

EAI'den GBP'ye Dönüştürücü

Eagle AI
Eagle AIEAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eagle AI Fiyat Tablosu (EAI'den GBP'ye)

    EAIGBP TradingView tarafından

    Eagle AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Eagle AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,087218
    GBP 0
    GBP 0,089872
    GBP 0,084767
    30.08.2025
    GBP 0,086258
    GBP 0,087218
    GBP 0,087145
    GBP 0,084518
    29.08.2025
    GBP 0,094981
    GBP 0,086258
    GBP 0,094981
    GBP 0,083417
    28.08.2025
    GBP 0,098092
    GBP 0,094981
    GBP 0,098092
    GBP 0,091165
    27.08.2025
    GBP 0,096844
    GBP 0,098092
    GBP 0,098753
    GBP 0,095299
    26.08.2025
    GBP 0,09342
    GBP 0,096844
    GBP 0,097798
    GBP 0,092985
    25.08.2025
    GBP 0,103786
    GBP 0,09342
    GBP 0,103786
    GBP 0,091544

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 28 saniye

    Explore Our Other Products for EAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.448
    1.35%
    Piyasa değeriGBP 2,14T
    HacimGBP 29,67B
    2
    GBP 4.386,63
    1.86%
    Piyasa değeriGBP 529,23B
    HacimGBP 23,28B
    4
    GBP 2,74
    3.87%
    Piyasa değeriGBP 162,83B
    HacimGBP 4,3B
    5
    GBP 853,28
    0.89%
    Piyasa değeriGBP 118,93B
    HacimGBP 896,07M
    6
    GBP 197,95
    3.39%
    Piyasa değeriGBP 106,94B
    HacimGBP 5,79B
    10
    GBP 0,20978
    4.32%
    Piyasa değeriGBP 31,62B
    HacimGBP 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2400
    GBP 0,00663634
    2.09%
    Piyasa değeriGBP 3,35M
    HacimGBP 5.637
    2399
    GBP 0,051221
    1.77%
    Piyasa değeriGBP 3,35M
    HacimGBP 1,7M
    2389
    Piyasa değeriGBP 3,35M
    HacimGBP 4.055
    2404
    GBP 0,00000334
    5.30%
    Piyasa değeriGBP 3,34M
    HacimGBP 112.084
    2406
    GBP 0,00006813
    19.05%
    Piyasa değeriGBP 3,34M
    HacimGBP 82.641

    Data provided by Coingecko API