Morpho eUSD (MEUSD) Canlı Fiyat

Morpho eUSD logo
MEUSDMorpho eUSD
GBP 0,758331 -0.47%
Piyasa değeri
GBP 3,18M
0.45%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
4.191.070 MEUSD
Yayın tarihi
-

Data provided by Coingecko API

MEUSD Fiyat İstatistikleri

Fiyat / Morpho eUSD Fiyatı Bugün

Morpho eUSD Fiyatı
GBP 0,758331

Fiyat Değişimi

GBP -0,0035854965
0.47%
24s Düşük / 24s Yüksek
GBP 0,753647 / GBP 0,764758
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,00010852272%
Piyasa sıralaması
#2456

Morpho eUSD Arzı

Daloşımdaki Arz
4.191.070 MEUSD
Toplam Arz
4.191.070 MEUSD
Maks Arz
0 MEUSD

Morpho eUSD piyasa değeri

Piyasa Değeri
GBP 3.178.219
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.178.219
0.50%

Dünkü Morpho eUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,76185598 / GBP 0,76237981
Dünkü Açılış / Kapanış
GBP 0,76237981 / GBP 0,76185598
Dünkü Değişim
0.50%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0135695 / GBP 1,0315644
30g Düşük/30g Yüksek
GBP 0,76033814 / GBP 0,76732868
90g Düşük/90g Yüksek
GBP 0,7488616 / GBP 0,76732868
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7488616 / GBP 0,77129278
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,848
10.59%
Tüm Zamanlar DüşükAğu 22, 2025 (14 gün önce)
GBP 0,738213
2.71%

Data provided by Coingecko API

MEUSD'den GBP'ye Dönüştürücü

Morpho eUSD
Morpho eUSDMEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho eUSD Fiyat Tablosu (MEUSD'den GBP'ye)

    MEUSDGBP TradingView tarafından

    Morpho eUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,761147
    GBP 0
    GBP 0,767329
    GBP 0,761111
    03.09.2025
    GBP 0,764404
    GBP 0,761147
    GBP 0,766331
    GBP 0,760338
    02.09.2025
    GBP 0,760229
    GBP 0,764404
    GBP 0,766665
    GBP 0,756165
    01.09.2025
    GBP 0,75985
    GBP 0,760229
    GBP 0,763031
    GBP 0,748862
    31.08.2025
    GBP 0,756212
    GBP 0,75985
    GBP 0,771293
    GBP 0,75524
    30.08.2025
    GBP 0,757981
    GBP 0,756212
    GBP 0,758874
    GBP 0,757262
    29.08.2025
    GBP 0,752797
    GBP 0,757981
    GBP 0,767774
    GBP 0,752797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 37 dakika ve 19 saniye

    Explore Our Other Products for MEUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.634
    0.09%
    Piyasa değeriGBP 2,2T
    HacimGBP 57,95B
    2
    GBP 4.303,61
    0.37%
    Piyasa değeriGBP 519,49B
    HacimGBP 38,77B
    4
    GBP 2,82
    0.60%
    Piyasa değeriGBP 168,4B
    HacimGBP 6,61B
    5
    GBP 849,92
    0.26%
    Piyasa değeriGBP 118,32B
    HacimGBP 960,72M
    6
    GBP 203,16
    0.05%
    Piyasa değeriGBP 109,98B
    HacimGBP 7,69B
    9
    GBP 0,217921
    2.29%
    Piyasa değeriGBP 32,85B
    HacimGBP 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2452
    GBP 0,01457782
    1.86%
    Piyasa değeriGBP 3,19M
    HacimGBP 41.475
    2453
    GBP 0,03243375
    1.87%
    Piyasa değeriGBP 3,19M
    HacimGBP 86.123
    2454
    GBP 0,739459
    0.60%
    Piyasa değeriGBP 3,18M
    HacimGBP 80.064
    2455
    GBP 0,00063299
    4.65%
    Piyasa değeriGBP 3,17M
    HacimGBP 28.179
    2457
    GBP 0,213699
    0.41%
    Piyasa değeriGBP 3,17M
    HacimGBP 3.733

    Data provided by Coingecko API