Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
GBP 0.155228+ 1.28%
Market Cap
GBP 6.26M
1.07%
Volume (24)
GBP 1,862,573
0.98%
Circulating Supply
40,350,583 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
GBP 0.155228

Price Change

GBP 0.00196311
1.28%
24h Low / 24h High
GBP 0.151923 / GBP 0.157135

Trading Volume

GBP 1,862,573
0.98%
Volume / Market Cap
0.29736756
Market Dominance
0.00021472234%
Market Rank
#1871

Eagle AI Supply

Circulating Supply
40,350,583.092 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
GBP 6,263,538
1.07%

Fully Diluted
Market Cap

GBP 15,522,793
0.17%

Eagle AI Price Yesterday

Yesterday's Low / High
GBP 0.15494259 / GBP 0.15604946
Yesterday's Open / Close
GBP 0.15494259 / GBP 0.15604946
Yesterday's Change
0.17%
Yesterday's Volume
GBP 2,122,742.8

Eagle AI Price History

7d Low / 7d High
GBP 0.18779378 / GBP 0.21426772
30d Low / 30d High
GBP 0.14897448 / GBP 0.15604946
90d Low / 90d High
GBP 0.14897448 / GBP 0.15943961
52 Week Low / 52 Week High
GBP 0.13864333 / GBP 0.15943961
All Time HighDec 21, 2024 (7 months ago)
GBP 0.512968
69.82%
All Time LowSep 6, 2024 (10 months ago)
GBP 0.00668961
2214.41%

Data provided by Coingecko API

EAI to GBP converter

Eagle AI
Eagle AIEAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to GBP)

EAIGBP by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (GBP)

Date
7/20/2025
GBP 0.150087
GBP 0
GBP 0.156049
GBP 0.14918
7/19/2025
GBP 0.150691
GBP 0.150087
GBP 0.151021
GBP 0.148974
7/18/2025
GBP 0.154819
GBP 0.150691
GBP 0.15944
GBP 0.150732
7/17/2025
GBP 0.153589
GBP 0.154819
GBP 0.159392
GBP 0.14992
7/16/2025
GBP 0.148827
GBP 0.153589
GBP 0.155925
GBP 0.147631
7/15/2025
GBP 0.144654
GBP 0.148827
GBP 0.147416
GBP 0.139837
7/14/2025
GBP 0.142607
GBP 0.144654
GBP 0.14926
GBP 0.138643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,760
0.17%
Market CapGBP 2.36T
VolumeGBP 47.64B
2
GBP 3,817.63
1.92%
Market CapGBP 460.54B
VolumeGBP 53.66B
3
GBP 3.59
2.25%
Market CapGBP 212.5B
VolumeGBP 8.37B
5
GBP 775.75
3.59%
Market CapGBP 113.15B
VolumeGBP 2.41B
6
GBP 192.6
5.42%
Market CapGBP 103.61B
VolumeGBP 19.92B
8
GBP 0.274858
8.35%
Market CapGBP 41.25B
VolumeGBP 22.12B

Data provided by Coingecko API

More Cryptocurrencies

1868
GBP 0.02675859
12.04%
Market CapGBP 6.29M
VolumeGBP 3.85M
1869
GBP 0.083482
0.86%
Market CapGBP 6.27M
VolumeGBP 4,617
Market CapGBP 6.26M
VolumeGBP 321,119
1872
GBP 0.01831823
5.27%
Market CapGBP 6.25M
VolumeGBP 238,218
Market CapGBP 6.24M
VolumeGBP 756

Data provided by Coingecko API