Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
GBP 0.187341 -7.69%
Market Cap
GBP 7M
7.06%
Volume (24)
GBP 170,116
0.18%
Circulating Supply
37,385,580 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
GBP 0.187341

Price Change

GBP -0.015601579
7.69%
24h Low / 24h High
GBP 0.183669 / GBP 0.20449

Trading Volume

GBP 170,116
0.18%
Volume / Market Cap
0.024288871
Market Dominance
0.00025894026%
Market Rank
#1597

Eagle AI Supply

Circulating Supply
37,385,579.54 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
GBP 7,003,866
7.06%

Fully Diluted
Market Cap

GBP 18,734,139
0.06%

Eagle AI Price Yesterday

Yesterday's Low / High
GBP 0.18717355 / GBP 0.18774541
Yesterday's Open / Close
GBP 0.18717355 / GBP 0.18774541
Yesterday's Change
0.06%
Yesterday's Volume
GBP 176,542.42

Eagle AI Price History

7d Low / 7d High
GBP 0.24866512 / GBP 0.32715414
30d Low / 30d High
GBP 0.18717355 / GBP 0.21307198
90d Low / 90d High
GBP 0.18717355 / GBP 0.22777722
52 Week Low / 52 Week High
GBP 0.18717355 / GBP 0.24211566
All Time HighDec 21, 2024 (5 months ago)
GBP 0.512968
63.64%
All Time LowSep 6, 2024 (8 months ago)
GBP 0.00668961
2688.21%

Data provided by Coingecko API

EAI to GBP converter

Eagle AI
Eagle AIEAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to GBP)

EAIGBP by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (GBP)

Date
5/31/2025
GBP 0.208769
GBP 0
GBP 0.208769
GBP 0.187174
5/30/2025
GBP 0.204676
GBP 0.208769
GBP 0.213072
GBP 0.188928
5/29/2025
GBP 0.221442
GBP 0.204676
GBP 0.222791
GBP 0.205247
5/28/2025
GBP 0.235406
GBP 0.221442
GBP 0.235406
GBP 0.206396
5/27/2025
GBP 0.217077
GBP 0.235406
GBP 0.242116
GBP 0.214111
5/26/2025
GBP 0.22487
GBP 0.217077
GBP 0.225874
GBP 0.216112
5/25/2025
GBP 0.224095
GBP 0.22487
GBP 0.226752
GBP 0.22071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,645
0.27%
Market CapGBP 2.08T
VolumeGBP 15.56B
2
GBP 2,508.02
1.26%
Market CapGBP 302.75B
VolumeGBP 9.85B
4
GBP 2.15
0.73%
Market CapGBP 126.32B
VolumeGBP 1.52B
5
GBP 652.86
0.86%
Market CapGBP 95.19B
VolumeGBP 456.1M
6
GBP 153.21
1.64%
Market CapGBP 80.02B
VolumeGBP 2.45B
8
GBP 0.191644
0.51%
Market CapGBP 28.61B
VolumeGBP 925.1M

Data provided by Coingecko API

More Cryptocurrencies

1591
GBP 0.571687
1.98%
Market CapGBP 7.03M
VolumeGBP 100
1592
GBP 0.095678
1.90%
Market CapGBP 7.02M
VolumeGBP 2,872
1594
GBP 0.01713552
3.01%
Market CapGBP 7M
VolumeGBP 9,680
1595
GBP 0.00810081
0.01%
Market CapGBP 6.99M
VolumeGBP 294,816
1596
GBP 0.104788
0.13%
Market CapGBP 6.99M
VolumeGBP 16,437

Data provided by Coingecko API