Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
GBP 0.174449+ 24.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 321,694
1.19%
Circulating Supply
0 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
GBP 0.174449

Price Change

GBP 0.0340803
24.28%
24h Low / 24h High
GBP 0.118693 / GBP 0.179911

Trading Volume

GBP 321,694
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eagle AI Supply

Circulating Supply
0 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Fully Diluted
Market Cap

GBP 17,444,946
23.79%

Eagle AI Price Yesterday

Yesterday's Low / High
GBP 0.14047368 / GBP 0.14136507
Yesterday's Open / Close
GBP 0.14047368 / GBP 0.14136507
Yesterday's Change
23.79%
Yesterday's Volume
GBP 269,853.65

Eagle AI Price History

7d Low / 7d High
GBP 0.15275452 / GBP 0.27198733
30d Low / 30d High
GBP 0.11869347 / GBP 0.15145674
90d Low / 90d High
GBP 0.11869347 / GBP 0.1789939
52 Week Low / 52 Week High
GBP 0.11869347 / GBP 0.21171357
All Time HighDec 21, 2024 (2 months ago)
GBP 0.512968
66.14%
All Time LowSep 6, 2024 (6 months ago)
GBP 0.00668961
2496.68%

Data provided by Coingecko API

EAI to GBP converter

Eagle AI
Eagle AIEAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to GBP)

EAIGBP by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (GBP)

Date
3/10/2025
GBP 0.140532
GBP 0
GBP 0.151351
GBP 0.118693
3/9/2025
GBP 0.166183
GBP 0.140532
GBP 0.166936
GBP 0.141558
3/8/2025
GBP 0.155214
GBP 0.166183
GBP 0.167787
GBP 0.155214
3/7/2025
GBP 0.178853
GBP 0.155214
GBP 0.178994
GBP 0.154926
3/6/2025
GBP 0.190936
GBP 0.178853
GBP 0.194117
GBP 0.167564
3/5/2025
GBP 0.20284
GBP 0.190936
GBP 0.211714
GBP 0.191936
3/4/2025
GBP 0.200761
GBP 0.20284
GBP 0.205705
GBP 0.180287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,048
0.77%
Market CapGBP 1.61T
VolumeGBP 58.41B
2
GBP 1,904.26
6.03%
Market CapGBP 229.74B
VolumeGBP 41.42B
4
GBP 2.12
0.14%
Market CapGBP 122.85B
VolumeGBP 7.41B
5
GBP 548.04
0.61%
Market CapGBP 80.11B
VolumeGBP 2.16B
6
GBP 123.17
0.52%
Market CapGBP 62.74B
VolumeGBP 6.2B
9
GBP 0.159042
5.08%
Market CapGBP 23.6B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API