Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
£0.076538 -0.82%
Market Cap
£2.96M
0.19%
Volume (24)
£297,337
0.40%
Circulating Supply
38,648,841 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
£0.076538

Price Change

£-0.00063346188
0.82%
24h Low / 24h High
£0.074811 / £0.078432

Trading Volume

£297,337
0.40%
Volume / Market Cap
0.1005159
Market Dominance
0.00010087531%
Market Rank
#2543

Eagle AI Supply

Circulating Supply
38,648,841.4 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
£2,958,109
0.19%

Fully Diluted
Market Cap

£7,653,811
0.35%

Eagle AI Price Yesterday

Yesterday's Low / High
£0.075967864 / £0.077649007
Yesterday's Open / Close
£0.077649007 / £0.075967864
Yesterday's Change
0.35%
Yesterday's Volume
£298,562.88

Eagle AI Price History

7d Low / 7d High
£0.10070734 / £0.12054724
30d Low / 30d High
£0.074984064 / £0.078512583
90d Low / 90d High
£0.074984064 / £0.080313423
52 Week Low / 52 Week High
£0.074984064 / £0.090407083
All Time HighDec 21, 2024 (9 months ago)
£0.512968
85.16%
All Time LowSep 6, 2024 (1 years ago)
£0.00668961
1037.78%

Data provided by Coingecko API

EAI to GBP converter

Eagle AI
Eagle AIEAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to GBP)

EAIGBP by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (GBP)

Date
9/28/2025
£0.077684
£0
£0.078426
£0.074984
9/27/2025
£0.079035
£0.077684
£0.079222
£0.076854
9/26/2025
£0.076305
£0.079035
£0.080313
£0.076305
9/25/2025
£0.082132
£0.076305
£0.082671
£0.076703
9/24/2025
£0.081142
£0.082132
£0.083636
£0.079607
9/23/2025
£0.083296
£0.081142
£0.083792
£0.078826
9/22/2025
£0.090407
£0.083296
£0.090407
£0.081586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 17 minutes and 6 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,731
2.08%
Market Cap£2.23T
Volume£35.27B
2
£4,110.29
2.76%
Market Cap£496.19B
Volume£22.77B
4
£2.86
2.84%
Market Cap£171.12B
Volume£3.18B
5
£1,006.85
3.52%
Market Cap£140.14B
Volume£1.48B
6
£209.66
4.22%
Market Cap£114B
Volume£4.73B
8
£0.235521
3.10%
Market Cap£35.59B
Volume£1.65B

Data provided by Coingecko API

More Cryptocurrencies

2540
Market Cap£2.97M
Volume£565
2541
£0.03407023
0.26%
Market Cap£2.97M
Volume£9,641
2542
£0.00000001
3.28%
Market Cap£2.96M
Volume£225
Market Cap£2.96M
Volume£94,206
Market Cap£2.95M
Volume£30,305

Data provided by Coingecko API