Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
GBP 0.089402+ 7.20%
Market Cap
GBP 3.57M
8.23%
Volume (24)
GBP 101,276
3.49%
Circulating Supply
39,811,219 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
GBP 0.089402

Price Change

GBP 0.0060082
7.20%
24h Low / 24h High
GBP 0.083394 / GBP 0.090508

Trading Volume

GBP 101,276
3.49%
Volume / Market Cap
0.02837435
Market Dominance
0.0001218758%
Market Rank
#2361

Eagle AI Supply

Circulating Supply
39,811,218.646 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
GBP 3,569,280
8.23%

Fully Diluted
Market Cap

GBP 8,965,512
4.61%

Eagle AI Price Yesterday

Yesterday's Low / High
GBP 0.08550359 / GBP 0.085899875
Yesterday's Open / Close
GBP 0.08550359 / GBP 0.085899875
Yesterday's Change
4.32%
Yesterday's Volume
GBP 139,879.16

Eagle AI Price History

7d Low / 7d High
GBP 0.10988227 / GBP 0.12829954
30d Low / 30d High
GBP 0.082083766 / GBP 0.085899875
90d Low / 90d High
GBP 0.08112663 / GBP 0.089872276
52 Week Low / 52 Week High
GBP 0.08112663 / GBP 0.0980924
All Time HighDec 21, 2024 (8 months ago)
GBP 0.512968
82.52%
All Time LowSep 6, 2024 (12 months ago)
GBP 0.00668961
1240.37%

Data provided by Coingecko API

EAI to GBP converter

Eagle AI
Eagle AIEAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eagle AI Price Chart (EAI to GBP)

    EAIGBP by TradingView

    Eagle AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Eagle AI Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.084925
    GBP 0
    GBP 0.0859
    GBP 0.082084
    9/2/2025
    GBP 0.082136
    GBP 0.084925
    GBP 0.086525
    GBP 0.081911
    9/1/2025
    GBP 0.084306
    GBP 0.082136
    GBP 0.084746
    GBP 0.081127
    8/31/2025
    GBP 0.087218
    GBP 0.084306
    GBP 0.089872
    GBP 0.084767
    8/30/2025
    GBP 0.086258
    GBP 0.087218
    GBP 0.087145
    GBP 0.084518
    8/29/2025
    GBP 0.094981
    GBP 0.086258
    GBP 0.094981
    GBP 0.083417
    8/28/2025
    GBP 0.098092
    GBP 0.094981
    GBP 0.098092
    GBP 0.091165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 25 seconds

    Explore Our Other Products for EAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,643
    0.73%
    Market CapGBP 2.2T
    VolumeGBP 35.78B
    2
    GBP 4,380.55
    0.14%
    Market CapGBP 528.8B
    VolumeGBP 30.48B
    3
    GBP 2.84
    0.77%
    Market CapGBP 168.66B
    VolumeGBP 4.37B
    5
    GBP 848.4
    0.81%
    Market CapGBP 118.14B
    VolumeGBP 979.36M
    6
    GBP 207.53
    1.79%
    Market CapGBP 112.47B
    VolumeGBP 5.24B
    9
    GBP 0.216352
    0.33%
    Market CapGBP 32.62B
    VolumeGBP 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    2364
    GBP 0.98053
    3.65%
    Market CapGBP 3.58M
    VolumeGBP 50,612
    2363
    GBP 0.00356603
    4.19%
    Market CapGBP 3.57M
    VolumeGBP 82,647
    2367
    GBP 0.01640143
    13.41%
    Market CapGBP 3.57M
    VolumeGBP 186,011
    2365
    GBP 0.00005079
    14.00%
    Market CapGBP 3.57M
    VolumeGBP 282,448
    2359
    GBP 0.00003298
    12.63%
    Market CapGBP 3.56M
    VolumeGBP 220,997

    Data provided by Coingecko API