Edenlayer (EDEN) Live Price

Edenlayer logo
EDENEdenlayer
INR 0.109917 -25.74%
Market Cap
INR 43.38M
25.77%
Volume (24)
INR 748,044
0.40%
Circulating Supply
394,855,170 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

Edenlayer Price Today

Edenlayer Price
INR 0.109917

Price Change

INR -0.038099533
25.74%
24h Low / 24h High
INR 0.105941 / INR 0.15098

Trading Volume

INR 748,044
0.40%
Volume / Market Cap
0.017243573
Market Dominance
0.000012408398%
Market Rank
#5090

Edenlayer Supply

Circulating Supply
394,855,172.195 EDEN
Total Supply
999,999,872.895 EDEN
Max Supply
1,000,000,000 EDEN

Edenlayer Market Cap

Market Cap
INR 43,381,033
25.77%

Fully Diluted
Market Cap

INR 109,865,670
0.42%

Edenlayer Price Yesterday

Yesterday's Low / High
INR 0.10918325 / INR 0.10961956
Yesterday's Open / Close
INR 0.10918325 / INR 0.10961956
Yesterday's Change
0.47%
Yesterday's Volume
INR 743,048.98

Edenlayer Price History

7d Low / 7d High
INR 0.00078290837 / INR 0.0036937011
30d Low / 30d High
INR 0.10616617 / INR 0.15048592
90d Low / 90d High
INR 0.10616617 / INR 0.15229576
52 Week Low / 52 Week High
INR 0.068371583 / INR 0.32257184
All Time HighMay 18, 2025 (3 months ago)
INR 0.94342
88.30%
All Time LowAug 23, 2025 (6 days ago)
INR 0.067069
64.64%

Data provided by Coingecko API

EDEN to INR converter

Edenlayer
EdenlayerEDEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edenlayer Price Chart (EDEN to INR)

    EDENINR by TradingView

    Edenlayer Exchanges

    Instant crypto to crypto exchange coming soon!

    Edenlayer Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.148357
    INR 0
    INR 0.150486
    INR 0.106166
    8/28/2025
    INR 0.141636
    INR 0.148357
    INR 0.152296
    INR 0.141636
    8/27/2025
    INR 0.132682
    INR 0.141636
    INR 0.146698
    INR 0.132304
    8/26/2025
    INR 0.120529
    INR 0.132682
    INR 0.132315
    INR 0.120254
    8/25/2025
    INR 0.10256
    INR 0.120529
    INR 0.128754
    INR 0.101393
    8/24/2025
    INR 0.101331
    INR 0.10256
    INR 0.106468
    INR 0.101331
    8/23/2025
    INR 0.314486
    INR 0.101331
    INR 0.322572
    INR 0.068372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 17 minutes and 6 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,078
    3.13%
    Market CapINR 2.15T
    VolumeINR 51.17B
    2
    INR 4,328.49
    3.01%
    Market CapINR 522.59B
    VolumeINR 37.96B
    4
    INR 2.8
    4.91%
    Market CapINR 166.5B
    VolumeINR 8.1B
    5
    INR 858.49
    1.92%
    Market CapINR 119.48B
    VolumeINR 1.5B
    6
    INR 203.89
    4.66%
    Market CapINR 110.16B
    VolumeINR 13.5B
    9
    INR 0.214182
    2.97%
    Market CapINR 32.27B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    5089
    INR 0.04344808
    2.56%
    Market CapINR 43.47M
    VolumeINR 1.34M
    5093
    INR 0.04345115
    4.42%
    Market CapINR 43.44M
    VolumeINR 96,035
    5088
    INR 0.04065616
    9.87%
    Market CapINR 43.41M
    VolumeINR 246,383
    5091
    INR 0.0457233
    7.31%
    Market CapINR 43.34M
    VolumeINR 63,804
    5092
    INR 0.164695
    1.61%
    Market CapINR 43.31M
    VolumeINR 4,676

    Data provided by Coingecko API