edeXa (EDX) Canlı Fiyat

edeXa logo
EDXedeXa
INR 1,9+ 3.26%
Piyasa değeri
INR 101,11M
3.27%
Hacim (24s)
INR 5.791.969
9.05%
Dolaşımdaki miktar
53.276.054 EDX
Yayın tarihi
-

Data provided by Coingecko API

EDX Fiyat İstatistikleri

Fiyat / edeXa Fiyatı Bugün

edeXa Fiyatı
INR 1,9

Fiyat Değişimi

INR 0,059999
3.26%
24s Düşük / 24s Yüksek
INR 1,8 / INR 1,92

Alım Satım Hacmi

INR 5.791.969
9.05%
Hacim / Piyasa Değeri
0,05728436
Piyasa hakimiyeti
0,000029243703%
Piyasa sıralaması
#3959

edeXa Arzı

Daloşımdaki Arz
53.276.053,738 EDX
Toplam Arz
2.500.000.000 EDX
Maks Arz
10.000.000.000 EDX

edeXa piyasa değeri

Piyasa Değeri
INR 101.109.080
3.27%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.744.583.800
3.04%

Dünkü edeXa Fiyatı

Dünkü Düşük / Yüksek
INR 1,8365037 / INR 1,8470958
Dünkü Açılış / Kapanış
INR 1,8470958 / INR 1,8365037
Dünkü Değişim
3.16%
Dünkü Hacim
INR 213.569,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,017267113 / INR 0,024747024
30g Düşük/30g Yüksek
INR 1,5227444 / INR 1,8470958
90g Düşük/90g Yüksek
INR 1,5227444 / INR 1,9131296
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,5227444 / INR 2,182032
Tüm Zamanlar YüksekAra 9, 2024 (9 ay önce)
INR 6,05
68.61%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
INR 0,274749
590.75%

Data provided by Coingecko API

EDX'den INR'ye Dönüştürücü

edeXa
edeXaEDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDX Safely with 3Commas

Use a proven backtested strategy for EDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı edeXa Fiyat Tablosu (EDX'den INR'ye)

    EDXINR TradingView tarafından

    edeXa Borsaları

    Instant crypto to crypto exchange coming soon!

    edeXa Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 1,527146
    INR 0
    INR 1,847096
    INR 1,524408
    05.09.2025
    INR 1,741234
    INR 1,527146
    INR 1,820531
    INR 1,522744
    04.09.2025
    INR 1,849126
    INR 1,741234
    INR 1,891508
    INR 1,692725
    03.09.2025
    INR 1,907795
    INR 1,849126
    INR 1,91313
    INR 1,84952
    02.09.2025
    INR 1,952894
    INR 1,907795
    INR 1,955156
    INR 1,905001
    01.09.2025
    INR 2,140086
    INR 1,952894
    INR 2,182032
    INR 1,953737
    31.08.2025
    INR 2,079105
    INR 2,140086
    INR 2,13648
    INR 2,07817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 58 dakika ve 14 saniye

    Explore Our Other Products for EDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.326
    1.05%
    Piyasa değeriINR 2,21T
    HacimINR 21,32B
    2
    INR 4.298,92
    0.48%
    Piyasa değeriINR 517,74B
    HacimINR 13,77B
    3
    INR 2,88
    2.69%
    Piyasa değeriINR 171,23B
    HacimINR 3,17B
    5
    INR 874,34
    1.83%
    Piyasa değeriINR 121,68B
    HacimINR 805,58M
    6
    INR 204,56
    1.92%
    Piyasa değeriINR 110,55B
    HacimINR 3,37B
    9
    INR 0,223659
    4.30%
    Piyasa değeriINR 33,63B
    HacimINR 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3955
    INR 0,04938365
    0.16%
    Piyasa değeriINR 101,3M
    HacimINR 815.357
    3956
    INR 3.462,15
    1.42%
    Piyasa değeriINR 101,23M
    HacimINR 205.772
    Piyasa değeriINR 101,22M
    HacimINR 2,68M
    3960
    INR 0,00024102
    7.95%
    Piyasa değeriINR 101,05M
    HacimINR 24,75M
    3961
    INR 0,100966
    0.55%
    Piyasa değeriINR 100,92M
    HacimINR 5.832

    Data provided by Coingecko API