Edge (EDGE) Canlı Fiyat

Edge logo
EDGEEdge
ETH 0,000057 -1.61%
Piyasa değeri
ETH 2.295
1.94%
Hacim (24s)
ETH 7
2.10%
Dolaşımdaki miktar
40.670.755 EDGE
Yayın tarihi
16.02.2018

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Edge Fiyatı Bugün

Edge Fiyatı
ETH 0,0000566

Fiyat Değişimi

ETH <0.000001
1.61%
24s Düşük / 24s Yüksek
ETH 0,00005631 / ETH 0,00006125

Alım Satım Hacmi

ETH 6,980121
2.10%
Hacim / Piyasa Değeri
0,0030414471
Piyasa hakimiyeti
0,00025434394%
Piyasa sıralaması
#1751

Edge Arzı

Daloşımdaki Arz
40.670.754,513 EDGE
Toplam Arz
59.715.295 EDGE
Maks Arz
60.000.000 EDGE

Edge piyasa değeri

Piyasa Değeri
ETH 2.295
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.370
2.48%

Dünkü Edge Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000057715796 / ETH 0,00005802177
Dünkü Açılış / Kapanış
ETH 0,00005802177 / ETH 0,000057715796
Dünkü Değişim
2.19%
Dünkü Hacim
ETH 11,293103

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,061495024 / ETH 0,31846583
30g Düşük/30g Yüksek
ETH 0,000055288461 / ETH 0,000063996216
90g Düşük/90g Yüksek
ETH 0,000014048119 / ETH 0,000065413593
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000014048119 / ETH 0,000088571696
Tüm Zamanlar YüksekOca 26, 2020 (5 yıl önce)
ETH 0,00078321
92.79%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
ETH 0,00001405
301.75%

Data provided by Coingecko API

EDGE'den ETH'ye Dönüştürücü

Edge
EdgeEDGE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edge Fiyat Tablosu (EDGE'den ETH'ye)

    EDGEETH TradingView tarafından

    Edge Borsaları

    Instant crypto to crypto exchange coming soon!

    Edge Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000063
    ETH 0
    ETH 0,000064
    ETH 0,000055
    03.09.2025
    ETH 0,000062
    ETH 0,000063
    ETH 0,000063
    ETH 0,000061
    02.09.2025
    ETH 0,000063
    ETH 0,000062
    ETH 0,000064
    ETH 0,000014
    01.09.2025
    ETH 0,000066
    ETH 0,000063
    ETH 0,000066
    ETH 0,000063
    31.08.2025
    ETH 0,000066
    ETH 0,000066
    ETH 0,000068
    ETH 0,000064
    30.08.2025
    ETH 0,000067
    ETH 0,000066
    ETH 0,00007
    ETH 0,000067
    29.08.2025
    ETH 0,000089
    ETH 0,000067
    ETH 0,000089
    ETH 0,000056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 13 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.239
    2.08%
    Piyasa değeriETH 2,25T
    HacimETH 48,29B
    2
    eth
    EthereumETH
    ETH 4.468,77
    1.27%
    Piyasa değeriETH 539,1B
    HacimETH 34,96B
    3
    ETH 2,88
    1.10%
    Piyasa değeriETH 170,89B
    HacimETH 5,2B
    5
    ETH 855,39
    0.77%
    Piyasa değeriETH 118,82B
    HacimETH 840,8M
    6
    ETH 209,18
    0.46%
    Piyasa değeriETH 113,17B
    HacimETH 6,76B
    9
    ETH 0,220299
    1.83%
    Piyasa değeriETH 33,17B
    HacimETH 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1748
    ETH 0,0002214
    1.32%
    Piyasa değeriETH 2.323
    HacimETH 61
    1749
    ETH 0,00006746
    0.12%
    Piyasa değeriETH 2.314
    HacimETH 2
    1750
    ETH 0,00001163
    7.87%
    Piyasa değeriETH 2.302
    HacimETH 82
    1752
    ETH 0
    3.45%
    Piyasa değeriETH 2.280
    HacimETH 38
    1753
    ETH 0,00000025
    0.07%
    Piyasa değeriETH 2.351
    HacimETH 0

    Data provided by Coingecko API