Edge (EDGE) Canlı Fiyat

Edge logo
EDGEEdge
GBP 0,213736 -0.40%
Piyasa değeri
GBP 8,7M
0.22%
Hacim (24s)
GBP 23.974
0.52%
Dolaşımdaki miktar
40.661.573 EDGE
Yayın tarihi
16.02.2018

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Edge Fiyatı Bugün

Edge Fiyatı
GBP 0,213736

Fiyat Değişimi

GBP -0,00086611362
0.40%
24s Düşük / 24s Yüksek
GBP 0,213735 / GBP 0,226854

Alım Satım Hacmi

GBP 23.974
0.52%
Hacim / Piyasa Değeri
0,0027544183
Piyasa hakimiyeti
0,00029459418%
Piyasa sıralaması
#1657

Edge Arzı

Daloşımdaki Arz
40.661.573,168 EDGE
Toplam Arz
59.715.295 EDGE
Maks Arz
60.000.000 EDGE

Edge piyasa değeri

Piyasa Değeri
GBP 8.703.834
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.782.388
0.29%

Dünkü Edge Fiyatı

Dünkü Düşük / Yüksek
GBP 0,21460229 / GBP 0,21473567
Dünkü Açılış / Kapanış
GBP 0,21473567 / GBP 0,21460229
Dünkü Değişim
0.43%
Dünkü Hacim
GBP 43.488,763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,24776871 / GBP 0,44263018
30g Düşük/30g Yüksek
GBP 0,21352163 / GBP 0,2313242
90g Düşük/90g Yüksek
GBP 0,18365212 / GBP 0,3032115
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,18365212 / GBP 0,32989006
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
GBP 1,21
82.37%
Tüm Zamanlar DüşükMay 1, 2020 (5 yıl önce)
GBP 0,0063438
3269.20%

Data provided by Coingecko API

EDGE'den GBP'ye Dönüştürücü

Edge
EdgeEDGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edge Fiyat Tablosu (EDGE'den GBP'ye)

    EDGEGBP TradingView tarafından

    Edge Borsaları

    Instant crypto to crypto exchange coming soon!

    Edge Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,21632
    GBP 0
    GBP 0,227881
    GBP 0,214602
    29.08.2025
    GBP 0,295771
    GBP 0,21632
    GBP 0,295771
    GBP 0,183652
    28.08.2025
    GBP 0,286088
    GBP 0,295771
    GBP 0,297977
    GBP 0,281314
    27.08.2025
    GBP 0,299721
    GBP 0,286088
    GBP 0,304241
    GBP 0,288016
    26.08.2025
    GBP 0,297247
    GBP 0,299721
    GBP 0,30666
    GBP 0,28811
    25.08.2025
    GBP 0,310415
    GBP 0,297247
    GBP 0,314624
    GBP 0,288441
    24.08.2025
    GBP 0,318329
    GBP 0,310415
    GBP 0,32989
    GBP 0,309889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 2 dakika ve 25 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.078
    0.46%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,7B
    2
    GBP 4.471,24
    2.80%
    Piyasa değeriGBP 539,58B
    HacimGBP 21,18B
    4
    GBP 2,81
    0.28%
    Piyasa değeriGBP 167,49B
    HacimGBP 3B
    5
    GBP 867,53
    0.89%
    Piyasa değeriGBP 120,78B
    HacimGBP 691,06M
    6
    GBP 205,09
    2.12%
    Piyasa değeriGBP 110,94B
    HacimGBP 4,83B
    9
    GBP 0,218006
    1.19%
    Piyasa değeriGBP 32,88B
    HacimGBP 892,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1654
    GBP 0,01480741
    1.58%
    Piyasa değeriGBP 8,73M
    HacimGBP 75.783
    1655
    GBP 0,737037
    0.08%
    Piyasa değeriGBP 8,73M
    HacimGBP 31
    1656
    GBP 1,15
    0.61%
    Piyasa değeriGBP 8,72M
    HacimGBP 2,82M
    1658
    GBP 0,091391
    63.93%
    Piyasa değeriGBP 8,67M
    HacimGBP 2.614
    1659
    GBP 0,00097807
    0.66%
    Piyasa değeriGBP 8,67M
    HacimGBP 2,27M

    Data provided by Coingecko API