Edge (EDGE) Canlı Fiyat

Edge logo
EDGEEdge
INR 23,33+ 5.16%
Piyasa değeri
INR 949,82M
5.15%
Hacim (24s)
INR 3.736.242
7.61%
Dolaşımdaki miktar
40.672.548 EDGE
Yayın tarihi
16.02.2018

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Edge Fiyatı Bugün

Edge Fiyatı
INR 23,33

Fiyat Değişimi

INR 1,14
5.16%
24s Düşük / 24s Yüksek
INR 21,14 / INR 23,97

Alım Satım Hacmi

INR 3.736.242
7.61%
Hacim / Piyasa Değeri
0,0039336414
Piyasa hakimiyeti
0,00027471503%
Piyasa sıralaması
#1713

Edge Arzı

Daloşımdaki Arz
40.672.548,374 EDGE
Toplam Arz
59.715.295 EDGE
Maks Arz
60.000.000 EDGE

Edge piyasa değeri

Piyasa Değeri
INR 949.817.640
5.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.394.519.000
2.05%

Dünkü Edge Fiyatı

Dünkü Düşük / Yüksek
INR 22,745789 / INR 23,019769
Dünkü Açılış / Kapanış
INR 23,019769 / INR 22,745789
Dünkü Değişim
1.95%
Dünkü Hacim
INR 3.955.855,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,061495024 / INR 0,30775339
30g Düşük/30g Yüksek
INR 21,298279 / INR 23,208865
90g Düşük/90g Yüksek
INR 5,4178158 / INR 25,12201
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,4178158 / INR 27,133832
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
INR 133,36
82.44%
Tüm Zamanlar DüşükMay 1, 2020 (5 yıl önce)
INR 0,603784
3778.21%

Data provided by Coingecko API

EDGE'den INR'ye Dönüştürücü

Edge
EdgeEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edge Fiyat Tablosu (EDGE'den INR'ye)

    EDGEINR TradingView tarafından

    Edge Borsaları

    Instant crypto to crypto exchange coming soon!

    Edge Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 22,128196
    INR 0
    INR 23,208865
    INR 21,298279
    04.09.2025
    INR 24,55768
    INR 22,128196
    INR 25,12201
    INR 21,424169
    03.09.2025
    INR 23,466365
    INR 24,55768
    INR 24,788788
    INR 23,300702
    02.09.2025
    INR 23,895147
    INR 23,466365
    INR 24,750749
    INR 5,417816
    01.09.2025
    INR 25,385211
    INR 23,895147
    INR 25,756093
    INR 24,111483
    31.08.2025
    INR 25,622211
    INR 25,385211
    INR 27,012706
    INR 25,169164
    30.08.2025
    INR 25,757192
    INR 25,622211
    INR 27,133832
    INR 25,554789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 34 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.788
    0.70%
    Piyasa değeriINR 2,21T
    HacimINR 52,83B
    2
    INR 4.296,75
    0.89%
    Piyasa değeriINR 518,6B
    HacimINR 35,67B
    4
    INR 2,82
    0.05%
    Piyasa değeriINR 167,87B
    HacimINR 6,02B
    5
    INR 856,85
    1.16%
    Piyasa değeriINR 119,26B
    HacimINR 1,01B
    6
    INR 202,72
    0.73%
    Piyasa değeriINR 109,74B
    HacimINR 7,17B
    9
    INR 0,215536
    0.60%
    Piyasa değeriINR 32,51B
    HacimINR 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1710
    INR 391.408
    1.01%
    Piyasa değeriINR 954,95M
    HacimINR 0
    1711
    INR 2,15
    1.43%
    Piyasa değeriINR 953,91M
    HacimINR 278,11M
    1712
    INR 1,46
    4.81%
    Piyasa değeriINR 952,69M
    HacimINR 19,06M
    1714
    INR 1,66
    4.67%
    Piyasa değeriINR 948,87M
    HacimINR 2,4M
    1715
    INR 0,948625
    1.04%
    Piyasa değeriINR 948,45M
    HacimINR 308,4M

    Data provided by Coingecko API