Edge (EDGE) Canlı Fiyat

Edge logo
EDGEEdge
BRL 2,16 -5.25%
Piyasa değeri
BRL 88,04M
5.05%
Hacim (24s)
BRL 185.624
25.88%
Dolaşımdaki miktar
40.703.794 EDGE
Yayın tarihi
16.02.2018

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Edge Fiyatı Bugün

Edge Fiyatı
BRL 2,16

Fiyat Değişimi

BRL -0,11968014
5.25%
24s Düşük / 24s Yüksek
BRL 2,09 / BRL 2,31

Alım Satım Hacmi

BRL 185.624
25.88%
Hacim / Piyasa Değeri
0,0021082925
Piyasa hakimiyeti
0,00041050042%
Piyasa sıralaması
#1436

Edge Arzı

Daloşımdaki Arz
40.703.794,15 EDGE
Toplam Arz
59.715.295 EDGE
Maks Arz
60.000.000 EDGE

Edge piyasa değeri

Piyasa Değeri
BRL 88.044.709
5.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 129.167.710
6.09%

Dünkü Edge Fiyatı

Dünkü Düşük / Yüksek
BRL 2,2766568 / BRL 2,3299041
Dünkü Açılış / Kapanış
BRL 2,2766568 / BRL 2,3299041
Dünkü Değişim
6.22%
Dünkü Hacim
BRL 99.536,408

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,38913805 / BRL 0,48283923
30g Düşük/30g Yüksek
BRL 2,2124965 / BRL 2,3995646
90g Düşük/90g Yüksek
BRL 2,2124965 / BRL 2,5273928
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,2124965 / BRL 2,6244243
Tüm Zamanlar YüksekMar 2, 2025 (5 ay önce)
BRL 8,97
75.92%
Tüm Zamanlar DüşükMay 1, 2020 (5 yıl önce)
BRL 0,0437496
4839.55%

Data provided by Coingecko API

EDGE'den BRL'ye Dönüştürücü

Edge
EdgeEDGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edge Fiyat Tablosu (EDGE'den BRL'ye)

    EDGEBRL TradingView tarafından

    Edge Borsaları

    Instant crypto to crypto exchange coming soon!

    Edge Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 2,333678
    BRL 0
    BRL 2,399565
    BRL 2,254083
    23.08.2025
    BRL 2,41757
    BRL 2,333678
    BRL 2,41757
    BRL 2,212497
    22.08.2025
    BRL 2,305314
    BRL 2,41757
    BRL 2,527393
    BRL 2,223817
    21.08.2025
    BRL 2,408331
    BRL 2,305314
    BRL 2,443888
    BRL 2,312947
    20.08.2025
    BRL 2,37081
    BRL 2,408331
    BRL 2,524115
    BRL 2,37081
    19.08.2025
    BRL 2,531856
    BRL 2,37081
    BRL 2,534153
    BRL 2,358646
    18.08.2025
    BRL 2,445216
    BRL 2,531856
    BRL 2,624424
    BRL 2,323792

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 13 dakika ve 51 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.151
    3.05%
    Piyasa değeriBRL 2,19T
    HacimBRL 52,88B
    2
    BRL 4.381,93
    8.47%
    Piyasa değeriBRL 528,31B
    HacimBRL 47,4B
    3
    BRL 2,86
    5.74%
    Piyasa değeriBRL 170,03B
    HacimBRL 6,35B
    5
    BRL 839,84
    4.20%
    Piyasa değeriBRL 116,93B
    HacimBRL 1,74B
    6
    BRL 186,92
    9.48%
    Piyasa değeriBRL 101,02B
    HacimBRL 12,4B
    10
    BRL 0,21
    9.94%
    Piyasa değeriBRL 31,53B
    HacimBRL 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1433
    BRL 0,02
    9.73%
    Piyasa değeriBRL 88,53M
    HacimBRL 8,48M
    1434
    BRL 0,01
    11.92%
    Piyasa değeriBRL 88,39M
    HacimBRL 78,73M
    1435
    BRL 0,09
    3.59%
    Piyasa değeriBRL 88,15M
    HacimBRL 16,59M
    Piyasa değeriBRL 88,02M
    HacimBRL 1,64M
    1441
    BRL 0,01
    9.15%
    Piyasa değeriBRL 87,96M
    HacimBRL 40,22M

    Data provided by Coingecko API