EgonCoin (EGON) Valor actual

EgonCoin logo
EGONEgonCoin
GBP 0,000231+ 2.86%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 11.979
5.35%
Suministro circulante
0 EGON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGON

Precio de hoy de EgonCoin

Precio de EgonCoin
GBP 0,00023093

Cambio de precio en

GBP 0,00000642
2.86%
Mínimo/máximo en 24 h
GBP 0,00022088 / GBP 0,00023141

Volumen de trading en

GBP 11.978,61
5.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EgonCoin

Suministro circulante
0 EGON
Suministro total
8.433.500 EGON
Suministro máximo
271.000.000 EGON

Capitalización de mercado de EgonCoin

Capitalización de mercado
completamente diluida

GBP 1945,37
3.82%

Precio de ayer de EgonCoin

Mínimo/máximo de ayer
GBP 0,00022194612 / GBP 0,0002224057
Apertura/cierre de ayer
GBP 0,00022194612 / GBP 0,0002224057
Cambio de ayer
3.94%
Volumen de ayer
GBP 11.271,429

Historial de precios de EgonCoin

Mínimo/máximo en 7 días
GBP 0,00022439096 / GBP 0,00036648104
Mínimo/máximo en 30 días
GBP 0,00021024575 / GBP 0,00024448565
Mínimo/máximo en 90 días
GBP 0,00018920184 / GBP 0,00027253077
Mínimo/máximo en 52 semanas
GBP 0,00016646421 / GBP 0,00027253077
Máximo históricoabr 17, 2024 (1 years ago)
GBP 0,200814
99.89%
All Time Lowago 16, 2025 (16 days ago)
GBP 0,00014758
56.36%

Data provided by Coingecko API

Conversor de EGON a GBP

EgonCoin
EgonCoinEGON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EgonCoin a British Pound en tiempo real (EGON a GBP)

    EGONGBP by TradingView

    EgonCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    EgonCoin Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000244
    GBP 0
    GBP 0,000244
    GBP 0,000222
    31/8/2025
    GBP 0,000241
    GBP 0,000244
    GBP 0,000273
    GBP 0,00021
    30/8/2025
    GBP 0,000224
    GBP 0,000241
    GBP 0,000257
    GBP 0,000212
    29/8/2025
    GBP 0,000189
    GBP 0,000224
    GBP 0,000232
    GBP 0,000189
    28/8/2025
    GBP 0,000215
    GBP 0,000189
    GBP 0,000215
    GBP 0,000173
    27/8/2025
    GBP 0,00017
    GBP 0,000215
    GBP 0,000264
    GBP 0,000167
    26/8/2025
    GBP 0,000182
    GBP 0,00017
    GBP 0,000184
    GBP 0,000166

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 22 minutes and 36 seconds

    Explore Our Other Products for EGON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.240
    1.57%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 40,16B
    2
    GBP 4384,57
    1.02%
    Capitalización de MercadoGBP 529,37B
    VolumenGBP 28,26B
    4
    GBP 2,81
    0.43%
    Capitalización de MercadoGBP 167B
    VolumenGBP 6,04B
    5
    GBP 849,48
    0.45%
    Capitalización de MercadoGBP 118,22B
    VolumenGBP 1,41B
    6
    GBP 203,69
    2.10%
    Capitalización de MercadoGBP 110,25B
    VolumenGBP 6,57B
    10
    GBP 0,212797
    2.08%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API