Elys (ELYS) Canlı Fiyat

Elys logo
ELYSElys
GBP 0,024718 -3.99%
Piyasa değeri
GBP 1,3M
3.89%
Hacim (24s)
GBP 13.055
0.92%
Dolaşımdaki miktar
52.523.982 ELYS
Yayın tarihi
-

Data provided by Coingecko API

ELYS Fiyat İstatistikleri

Fiyat / Elys Fiyatı Bugün

Elys Fiyatı
GBP 0,02471752

Fiyat Değişimi

GBP -0,0010281699
3.99%
24s Düşük / 24s Yüksek
GBP 0,02421319 / GBP 0,03330896

Alım Satım Hacmi

GBP 13.055,17
0.92%
Hacim / Piyasa Değeri
0,010059199
Piyasa hakimiyeti
0,000043927118%
Piyasa sıralaması
#3422

Elys Arzı

Daloşımdaki Arz
52.523.981,601 ELYS
Toplam Arz
154.005.144,276 ELYS
Maks Arz
192.590.922 ELYS

Elys piyasa değeri

Piyasa Değeri
GBP 1.297.834
3.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.805.370
2.94%

Dünkü Elys Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024712109 / GBP 0,026205818
Dünkü Açılış / Kapanış
GBP 0,026205818 / GBP 0,024712109
Dünkü Değişim
2.91%
Dünkü Hacim
GBP 12.415,312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,027068923 / GBP 0,045001463
30g Düşük/30g Yüksek
GBP 0,024380446 / GBP 0,033308958
90g Düşük/90g Yüksek
GBP 0,020081053 / GBP 0,033308958
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,020081053 / GBP 0,033308958
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
GBP 0,582619
95.76%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
GBP 0,02008105
23.01%

Data provided by Coingecko API

ELYS'den GBP'ye Dönüştürücü

Elys
ElysELYS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYS Safely with 3Commas

Use a proven backtested strategy for ELYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elys Fiyat Tablosu (ELYS'den GBP'ye)

    ELYSGBP TradingView tarafından

    Elys Borsaları

    Instant crypto to crypto exchange coming soon!

    Elys Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,025393
    GBP 0
    GBP 0,033309
    GBP 0,02438
    28.08.2025
    GBP 0,024831
    GBP 0,025393
    GBP 0,026048
    GBP 0,024429
    27.08.2025
    GBP 0,022459
    GBP 0,024831
    GBP 0,025208
    GBP 0,022459
    26.08.2025
    GBP 0,021985
    GBP 0,022459
    GBP 0,022476
    GBP 0,020081
    25.08.2025
    GBP 0,026615
    GBP 0,021985
    GBP 0,029515
    GBP 0,021595
    24.08.2025
    GBP 0,026403
    GBP 0,026615
    GBP 0,028409
    GBP 0,025377
    23.08.2025
    GBP 0,03029
    GBP 0,026403
    GBP 0,03029
    GBP 0,026446

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 46 dakika ve 48 saniye

    Explore Our Other Products for ELYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.515
    1.55%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,92B
    2
    GBP 4.383,66
    0.55%
    Piyasa değeriGBP 529,89B
    HacimGBP 31,38B
    4
    GBP 2,81
    2.54%
    Piyasa değeriGBP 167,18B
    HacimGBP 6,03B
    5
    GBP 859,67
    0.47%
    Piyasa değeriGBP 119,7B
    HacimGBP 1,23B
    6
    GBP 202,37
    2.57%
    Piyasa değeriGBP 109,56B
    HacimGBP 10,08B
    9
    GBP 0,215872
    0.31%
    Piyasa değeriGBP 32,53B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3419
    GBP 0,00002241
    3.59%
    Piyasa değeriGBP 1,3M
    HacimGBP 78.057
    3420
    GBP 0,0012932
    1.33%
    Piyasa değeriGBP 1,3M
    HacimGBP 13.314
    3421
    GBP 0,00578193
    2.73%
    Piyasa değeriGBP 1,3M
    HacimGBP 1.821
    3423
    GBP 0,00000016
    8.58%
    Piyasa değeriGBP 1,3M
    HacimGBP 8.881
    3424
    GBP 10,05
    1.16%
    Piyasa değeriGBP 1,3M
    HacimGBP 2.869

    Data provided by Coingecko API