Elys (ELYS) Live Price

Elys logo
ELYSElys
GBP 0.220468 -1.96%
Market Cap
GBP 5.13M
2.03%
Volume (24)
GBP 135,837
1.14%
Circulating Supply
23,302,505 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
GBP 0.220468

Price Change

GBP -0.0044014095
1.96%
24h Low / 24h High
GBP 0.220051 / GBP 0.225432

Trading Volume

GBP 135,837
1.14%
Volume / Market Cap
0.026460595
Market Dominance
0.00017451284%
Market Rank
#1964

Elys Supply

Circulating Supply
23,302,504.855 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
GBP 5,133,558
2.03%

Fully Diluted
Market Cap

GBP 44,060,138
0.92%

Elys Price Yesterday

Yesterday's Low / High
GBP 0.22219021 / GBP 0.22250346
Yesterday's Open / Close
GBP 0.22219021 / GBP 0.22250346
Yesterday's Change
0.85%
Yesterday's Volume
GBP 136,211.82

Elys Price History

7d Low / 7d High
GBP 0.26818532 / GBP 0.28033585
30d Low / 30d High
GBP 0.22154816 / GBP 0.22532508
90d Low / 90d High
GBP 0.22067604 / GBP 0.22532508
52 Week Low / 52 Week High
GBP 0.21455242 / GBP 0.22532508
All Time HighDec 17, 2024 (1 months ago)
GBP 0.582619
62.19%
All Time LowJan 23, 2025 (9 days ago)
GBP 0.200581
9.83%

Data provided by Coingecko API

ELYS to GBP converter

Elys
ElysELYS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to GBP)

ELYSGBP by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (GBP)

Date
2/1/2025
GBP 0.224087
GBP 0
GBP 0.225325
GBP 0.221548
1/31/2025
GBP 0.222478
GBP 0.224087
GBP 0.224276
GBP 0.221951
1/30/2025
GBP 0.224157
GBP 0.222478
GBP 0.225123
GBP 0.221468
1/29/2025
GBP 0.220574
GBP 0.224157
GBP 0.22523
GBP 0.220574
1/28/2025
GBP 0.219791
GBP 0.220574
GBP 0.221003
GBP 0.219459
1/27/2025
GBP 0.219829
GBP 0.219791
GBP 0.221209
GBP 0.214552
1/26/2025
GBP 0.216724
GBP 0.219829
GBP 0.219815
GBP 0.216532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,929
1.37%
Market CapGBP 2T
VolumeGBP 24.32B
2
GBP 3,137.01
5.02%
Market CapGBP 378.11B
VolumeGBP 19.64B
3
GBP 2.9
4.27%
Market CapGBP 167.44B
VolumeGBP 4.37B
5
GBP 214.93
7.34%
Market CapGBP 104.63B
VolumeGBP 4.22B
6
GBP 656.88
3.03%
Market CapGBP 95.83B
VolumeGBP 643.95M
8
GBP 0.310588
5.63%
Market CapGBP 45.93B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1959
GBP 1.22
5.65%
Market CapGBP 5.17M
VolumeGBP 533,338
Market CapGBP 5.16M
VolumeGBP 391,527
1963
GBP 0.355237
2.46%
Market CapGBP 5.14M
VolumeGBP 704,200
1965
GBP 0.02921195
4.70%
Market CapGBP 5.13M
VolumeGBP 85,336
1966
GBP 0.586837
2.80%
Market CapGBP 5.13M
VolumeGBP 1,934

Data provided by Coingecko API