Elys (ELYS) Live Price

Elys logo
ELYSElys
GBP 0.18357 -2.96%
Market Cap
GBP 4.71M
3.19%
Volume (24)
GBP 132,631
0.23%
Circulating Supply
25,699,524 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
GBP 0.18357

Price Change

GBP -0.0055904323
2.96%
24h Low / 24h High
GBP 0.183518 / GBP 0.189454

Trading Volume

GBP 132,631
0.23%
Volume / Market Cap
0.028158994
Market Dominance
0.00021382112%
Market Rank
#1769

Elys Supply

Circulating Supply
25,699,523.543 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
GBP 4,710,076
3.19%

Fully Diluted
Market Cap

GBP 36,654,964
1.29%

Elys Price Yesterday

Yesterday's Low / High
GBP 0.18547206 / GBP 0.18587341
Yesterday's Open / Close
GBP 0.18587341 / GBP 0.18547206
Yesterday's Change
1.13%
Yesterday's Volume
GBP 137,185.96

Elys Price History

7d Low / 7d High
GBP 0.22438045 / GBP 0.24322837
30d Low / 30d High
GBP 0.1854391 / GBP 0.19099606
90d Low / 90d High
GBP 0.18204843 / GBP 0.19099606
52 Week Low / 52 Week High
GBP 0.17719952 / GBP 0.19245785
All Time HighDec 17, 2024 (2 months ago)
GBP 0.582619
68.47%
All Time LowFeb 25, 2025 (6 days ago)
GBP 0.177053
3.76%

Data provided by Coingecko API

ELYS to GBP converter

Elys
ElysELYS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to GBP)

ELYSGBP by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (GBP)

Date
3/3/2025
GBP 0.190363
GBP 0
GBP 0.190996
GBP 0.185439
3/2/2025
GBP 0.187996
GBP 0.190363
GBP 0.190853
GBP 0.187299
3/1/2025
GBP 0.185633
GBP 0.187996
GBP 0.188633
GBP 0.184141
2/28/2025
GBP 0.185509
GBP 0.185633
GBP 0.185792
GBP 0.182048
2/27/2025
GBP 0.189096
GBP 0.185509
GBP 0.189544
GBP 0.184542
2/26/2025
GBP 0.181972
GBP 0.189096
GBP 0.192458
GBP 0.180316
2/25/2025
GBP 0.187199
GBP 0.181972
GBP 0.187199
GBP 0.1772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,795
8.97%
Market CapGBP 1.66T
VolumeGBP 76.79B
2
GBP 2,098.04
11.26%
Market CapGBP 253.04B
VolumeGBP 33.31B
4
GBP 2.36
10.98%
Market CapGBP 136.36B
VolumeGBP 11.51B
5
GBP 567.34
6.03%
Market CapGBP 82.84B
VolumeGBP 1.53B
6
GBP 137.77
14.37%
Market CapGBP 69.98B
VolumeGBP 10.08B
9
GBP 0.193223
12.39%
Market CapGBP 28.61B
VolumeGBP 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1766
GBP 0.01556984
1.41%
Market CapGBP 4.72M
VolumeGBP 870,138
1767
GBP 0.00154361
13.02%
Market CapGBP 4.71M
VolumeGBP 283,042
1755
GBP 0.00329089
10.21%
Market CapGBP 4.71M
VolumeGBP 114,392
1772
GBP 0.119128
9.66%
Market CapGBP 4.7M
VolumeGBP 1.28M
1771
GBP 0.00204478
0.91%
Market CapGBP 4.69M
VolumeGBP 849,782

Data provided by Coingecko API