Fusionist (ACE) Canlı Fiyat

Fusionist logo
ACEFusionist
JPY 75,81 -5.44%
Piyasa değeri
JPY 5,45B
5.34%
Hacim (24s)
JPY 1.257.676.300
0.41%
Dolaşımdaki miktar
71.818.280 ACE
Yayın tarihi
-

Data provided by Coingecko API

ACE Fiyat İstatistikleri

Fiyat / Fusionist Fiyatı Bugün

Fusionist Fiyatı
JPY 75,81

Fiyat Değişimi

JPY -4,3651371
5.44%
24s Düşük / 24s Yüksek
JPY 75,45 / JPY 82,28

Alım Satım Hacmi

JPY 1.257.676.300
0.41%
Hacim / Piyasa Değeri
0,23062524
Piyasa hakimiyeti
0,00092924673%
Piyasa sıralaması
#951

Fusionist Arzı

Daloşımdaki Arz
71.818.280 ACE
Toplam Arz
146.307.870 ACE
Maks Arz
147.000.000 ACE

Fusionist piyasa değeri

Piyasa Değeri
JPY 5.453.333.000
5.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.109.505.000
6.19%

Dünkü Fusionist Fiyatı

Dünkü Düşük / Yüksek
JPY 80,387106 / JPY 81,495752
Dünkü Açılış / Kapanış
JPY 81,495752 / JPY 80,387106
Dünkü Değişim
6.34%
Dünkü Hacim
JPY 779.820.460

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,51189261 / JPY 0,58885406
30g Düşük/30g Yüksek
JPY 79,496542 / JPY 81,652429
90g Düşük/90g Yüksek
JPY 75,51388 / JPY 82,960879
52 Hafta Düşük / 52 Hafta Yüksek
JPY 75,51388 / JPY 86,604319
Tüm Zamanlar YüksekAra 21, 2023 (1 yıl önce)
JPY 2.393,61
96.84%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 61,6
22.92%

Data provided by Coingecko API

ACE'den JPY'ye Dönüştürücü

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACE Safely with 3Commas

Use a proven backtested strategy for ACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fusionist Fiyat Tablosu (ACE'den JPY'ye)

    ACEJPY TradingView tarafından

    Fusionist Borsaları

    Instant crypto to crypto exchange coming soon!

    Fusionist Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 79,566715
    JPY 0
    JPY 81,652429
    JPY 79,496542
    27.08.2025
    JPY 79,256323
    JPY 79,566715
    JPY 81,028684
    JPY 78,957507
    26.08.2025
    JPY 76,40492
    JPY 79,256323
    JPY 79,441656
    JPY 75,51388
    25.08.2025
    JPY 83,624262
    JPY 76,40492
    JPY 85,090248
    JPY 75,624455
    24.08.2025
    JPY 85,399945
    JPY 83,624262
    JPY 86,604319
    JPY 81,774122
    23.08.2025
    JPY 86,543878
    JPY 85,399945
    JPY 86,543878
    JPY 83,984365
    22.08.2025
    JPY 78,973128
    JPY 86,543878
    JPY 86,255113
    JPY 77,510818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 48 dakika ve 1 saniye

    Explore Our Other Products for ACE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.415
    3.43%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,82B
    2
    JPY 4.332,98
    3.27%
    Piyasa değeriJPY 523,26B
    HacimJPY 36,86B
    3
    JPY 2,82
    5.21%
    Piyasa değeriJPY 168B
    HacimJPY 6,79B
    5
    JPY 857,52
    2.07%
    Piyasa değeriJPY 119,28B
    HacimJPY 1,55B
    6
    JPY 202,68
    3.42%
    Piyasa değeriJPY 109,76B
    HacimJPY 13,27B
    9
    JPY 0,211492
    4.47%
    Piyasa değeriJPY 31,9B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    948
    JPY 62,61
    1.26%
    Piyasa değeriJPY 5,48B
    HacimJPY 35,78M
    949
    JPY 5,46
    3.74%
    Piyasa değeriJPY 5,47B
    HacimJPY 2,09B
    950
    JPY 15,62
    2.29%
    Piyasa değeriJPY 5,46B
    HacimJPY 1,05B
    952
    JPY 78,1
    5.30%
    Piyasa değeriJPY 5,45B
    HacimJPY 890,33M
    953
    JPY 57,79
    3.92%
    Piyasa değeriJPY 5,44B
    HacimJPY 41,07M

    Data provided by Coingecko API