DexTools (DEXT) Canlı Fiyat

DexTools logo
DEXTDexTools
JPY 92,4+ 0.58%
Piyasa değeri
JPY 6,53B
0.65%
Hacim (24s)
JPY 52.876.746
15.85%
Dolaşımdaki miktar
70.651.082 DEXT
Yayın tarihi
-

Data provided by Coingecko API

DEXT Fiyat İstatistikleri

Fiyat / DexTools Fiyatı Bugün

DexTools Fiyatı
JPY 92,4

Fiyat Değişimi

JPY 0,535576
0.58%
24s Düşük / 24s Yüksek
JPY 90,6 / JPY 96,48

Alım Satım Hacmi

JPY 52.876.746
15.85%
Hacim / Piyasa Değeri
0,0080949027
Piyasa hakimiyeti
0,0011198245%
Piyasa sıralaması
#863

DexTools Arzı

Daloşımdaki Arz
70.651.082,402 DEXT
Toplam Arz
112.551.255 DEXT
Maks Arz
112.551.255 DEXT

DexTools piyasa değeri

Piyasa Değeri
JPY 6.532.103.900
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.406.019.000
0.33%

Dünkü DexTools Fiyatı

Dünkü Düşük / Yüksek
JPY 92,285292 / JPY 93,234545
Dünkü Açılış / Kapanış
JPY 92,285292 / JPY 93,234545
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 53.389.252

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,53957804 / JPY 0,65206199
30g Düşük/30g Yüksek
JPY 90,475245 / JPY 96,169942
90g Düşük/90g Yüksek
JPY 85,641007 / JPY 96,169942
52 Hafta Düşük / 52 Hafta Yüksek
JPY 80,04898 / JPY 96,169942
Tüm Zamanlar YüksekŞub 25, 2024 (1 yıl önce)
JPY 158,2
41.49%
Tüm Zamanlar DüşükHaz 19, 2020 (5 yıl önce)
JPY 0,00119359
>1000000%

Data provided by Coingecko API

DEXT'den JPY'ye Dönüştürücü

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexTools Fiyat Tablosu (DEXT'den JPY'ye)

    DEXTJPY TradingView tarafından

    DexTools Borsaları

    Instant crypto to crypto exchange coming soon!

    DexTools Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 93,13117
    JPY 0
    JPY 96,169942
    JPY 90,973982
    09.09.2025
    JPY 92,019209
    JPY 93,13117
    JPY 93,00976
    JPY 89,646258
    08.09.2025
    JPY 90,664687
    JPY 92,019209
    JPY 92,488016
    JPY 87,061039
    07.09.2025
    JPY 87,619041
    JPY 90,664687
    JPY 90,712448
    JPY 85,407722
    06.09.2025
    JPY 83,084624
    JPY 87,619041
    JPY 87,969204
    JPY 83,084624
    05.09.2025
    JPY 82,898042
    JPY 83,084624
    JPY 87,516287
    JPY 80,04898
    04.09.2025
    JPY 84,55059
    JPY 82,898042
    JPY 85,933742
    JPY 80,204634

    Data provided by Coingecko API

    Explore Our Other Products for DEXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.765
    2.30%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,05B
    2
    JPY 4.344,41
    1.00%
    Piyasa değeriJPY 524,39B
    HacimJPY 34,14B
    3
    JPY 2,98
    1.53%
    Piyasa değeriJPY 177,91B
    HacimJPY 4,14B
    5
    JPY 890,82
    1.42%
    Piyasa değeriJPY 123,99B
    HacimJPY 1,82B
    6
    JPY 224,91
    4.06%
    Piyasa değeriJPY 122,06B
    HacimJPY 9,59B
    9
    JPY 0,244254
    2.54%
    Piyasa değeriJPY 36,85B
    HacimJPY 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 6,56B
    HacimJPY 448,89M
    861
    JPY 147,29
    0.03%
    Piyasa değeriJPY 6,56B
    HacimJPY 2,98M
    862
    JPY 13,1
    6.05%
    Piyasa değeriJPY 6,55B
    HacimJPY 636,21M
    864
    Piyasa değeriJPY 6,52B
    HacimJPY 95,54M
    865
    JPY 650,54
    0.96%
    Piyasa değeriJPY 6,5B
    HacimJPY 7,2M

    Data provided by Coingecko API