eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
JPY 0.048545+ 9.53%
Market Cap
JPY 46.7M
9.57%
Volume (24)
JPY 16,496
0.00%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
JPY 0.04854523

Price Change

JPY 0.00422284
9.53%
24h Low / 24h High
JPY 0.03454471 / JPY 0.04876864

Trading Volume

JPY 16,496.16
0.00%
Volume / Market Cap
0.00035326266
Market Dominance
0.0000081812524%
Market Rank
#5025

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
JPY 46,696,586
9.57%

Fully Diluted
Market Cap

JPY 58,254,279
0.50%

eosDAC Price Yesterday

Yesterday's Low / High
JPY 0.048300268 / JPY 0.048303578
Yesterday's Open / Close
JPY 0.048300268 / JPY 0.048303578
Yesterday's Change
0.50%
Yesterday's Volume
JPY 18,184.206

eosDAC Price History

7d Low / 7d High
JPY 0.00022843783 / JPY 0.0003556894
30d Low / 30d High
JPY 0.034845049 / JPY 0.048716198
90d Low / 90d High
JPY 0.034845049 / JPY 0.048716198
52 Week Low / 52 Week High
JPY 0.034845049 / JPY 0.055203224
All Time HighMay 14, 2018 (6 years ago)
JPY 30.04
99.84%
All Time LowOct 15, 2023 (1 years ago)
JPY 0.01971425
144.32%

Data provided by Coingecko API

EOSDAC to JPY converter

eosDAC
eosDACEOSDAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to JPY)

EOSDACJPY by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (JPY)

Date
2/6/2025
JPY 0.044396
JPY 0
JPY 0.048716
JPY 0.034845
2/5/2025
JPY 0.042307
JPY 0.044396
JPY 0.048572
JPY 0.042255
2/4/2025
JPY 0.047074
JPY 0.042307
JPY 0.047544
JPY 0.035556
2/3/2025
JPY 0.047492
JPY 0.047074
JPY 0.047599
JPY 0.035491
2/2/2025
JPY 0.055193
JPY 0.047492
JPY 0.055201
JPY 0.047691
2/1/2025
JPY 0.048169
JPY 0.055193
JPY 0.055203
JPY 0.047479
1/31/2025
JPY 0.053361
JPY 0.048169
JPY 0.053772
JPY 0.053318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,634
0.06%
Market CapJPY 1.92T
VolumeJPY 43.9B
2
JPY 2,690.74
2.57%
Market CapJPY 324.31B
VolumeJPY 30.14B
4
JPY 2.32
2.56%
Market CapJPY 134.22B
VolumeJPY 6.25B
5
JPY 190.24
3.29%
Market CapJPY 92.74B
VolumeJPY 4.63B
6
JPY 576.05
1.08%
Market CapJPY 84.04B
VolumeJPY 1.01B
8
JPY 0.249295
2.53%
Market CapJPY 36.88B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5022
JPY 7.54
4.05%
Market CapJPY 46.88M
VolumeJPY 331,059
5023
JPY 46.86
23.16%
Market CapJPY 46.83M
VolumeJPY 1.18M
5024
JPY 0.04857578
9.60%
Market CapJPY 46.7M
VolumeJPY 16,507
5026
JPY 0.061786
3.88%
Market CapJPY 46.61M
VolumeJPY 85,589
5027
JPY 0.160126
3.42%
Market CapJPY 46.58M
VolumeJPY 562,515

Data provided by Coingecko API