eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
JPY 0.060698-2.49%
Market Cap
JPY 58.45M
2.32%
Volume (24)
JPY 5,398,929
0.76%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
JPY 0.060698

Price Change

JPY -0.0015489181
2.49%
24h Low / 24h High
JPY 0.060503 / JPY 0.062521

Trading Volume

JPY 5,398,929
0.76%
Volume / Market Cap
0.092373697
Market Dominance
0.000014836034%
Market Rank
#3152

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
JPY 58,446,605
2.32%

Fully Diluted
Market Cap

JPY 72,912,499
1.47%

eosDAC Price Yesterday

Yesterday's Low / High
JPY 0.061516104 / JPY 0.061822488
Yesterday's Open / Close
JPY 0.061516104 / JPY 0.061822488
Yesterday's Change
1.58%
Yesterday's Volume
JPY 4,775,947.6

eosDAC Price History

7d Low / 7d High
JPY 0.00036872885 / JPY 0.00042548673
30d Low / 30d High
JPY 0.061317948 / JPY 0.062471209
90d Low / 90d High
JPY 0.05615648 / JPY 0.062471209
52 Week Low / 52 Week High
JPY 0.055440671 / JPY 0.063410144
All Time HighMay 14, 2018 (5 years ago)
JPY 30.04
99.80%
All Time LowOct 15, 2023 (5 months ago)
JPY 0.01971425
208.21%

Data provided by Coingecko API

EOSDAC to JPY converter

eosDAC
eosDACEOSDAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to JPY)

EOSDACJPY by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (JPY)

Date
3/23/2024
JPY 0.0617
JPY 0
JPY 0.062471
JPY 0.061358
3/22/2024
JPY 0.061028
JPY 0.0617
JPY 0.061939
JPY 0.060996
3/21/2024
JPY 0.058184
JPY 0.061028
JPY 0.06126
JPY 0.058068
3/20/2024
JPY 0.05585
JPY 0.058184
JPY 0.057291
JPY 0.055749
3/19/2024
JPY 0.055578
JPY 0.05585
JPY 0.056573
JPY 0.055532
3/18/2024
JPY 0.061305
JPY 0.055578
JPY 0.061489
JPY 0.055441
3/17/2024
JPY 0.060722
JPY 0.061305
JPY 0.06341
JPY 0.055805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,159
0.43%
Market CapJPY 1.26T
VolumeJPY 23.76B
2
JPY 3,322.56
0.99%
Market CapJPY 399.32B
VolumeJPY 13.34B
4
JPY 551.15
0.72%
Market CapJPY 84.92B
VolumeJPY 1.51B
6
JPY 0.626195
1.63%
Market CapJPY 34.39B
VolumeJPY 1.16B
10
JPY 0.632527
0.69%
Market CapJPY 22.29B
VolumeJPY 385.26M
557
JPY 1.001
0.48%
Market CapJPY 84.64M
VolumeJPY 10.24M

Data provided by Coingecko API

More Cryptocurrencies

3149
JPY 0.00583807
0.94%
Market CapJPY 58.88M
VolumeJPY 242.2B
3150
JPY 0.348623
1.27%
Market CapJPY 58.78M
VolumeJPY 13.27M
3151
JPY 0.948696
0.69%
Market CapJPY 58.7M
VolumeJPY 41.31M
3153
JPY 0.18961
1.07%
Market CapJPY 58.43M
VolumeJPY 211,899
3154
JPY 7.64
40.54%
Market CapJPY 58.41M
VolumeJPY 17.28M

Data provided by Coingecko API