Aesyx Dollar (AXD) Canlı Fiyat

Aesyx Dollar logo
AXDAesyx Dollar
GBP 0,748231+ 0.17%
Piyasa değeri
GBP 335.427
2.48%
Hacim (24s)
GBP 944
6.32%
Dolaşımdaki miktar
448.222 AXD
Yayın tarihi
-

Data provided by Coingecko API

AXD Fiyat İstatistikleri

Fiyat / Aesyx Dollar Fiyatı Bugün

Aesyx Dollar Fiyatı
GBP 0,748231

Fiyat Değişimi

GBP 0,00125473
0.17%
24s Düşük / 24s Yüksek
GBP 0,746948 / GBP 0,74835

Alım Satım Hacmi

GBP 943,76
6.32%
Hacim / Piyasa Değeri
0,0028136077
Piyasa hakimiyeti
0,000011017508%
Piyasa sıralaması
#5221

Aesyx Dollar Arzı

Daloşımdaki Arz
448.222,098 AXD
Toplam Arz
448.222,098 AXD
Maks Arz
0 AXD

Aesyx Dollar piyasa değeri

Piyasa Değeri
GBP 335.427
2.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 335.427
0.07%

Dünkü Aesyx Dollar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74775282 / GBP 0,74784055
Dünkü Açılış / Kapanış
GBP 0,74784055 / GBP 0,74775282
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 4.302,5845

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0094361 / GBP 1,0189503
30g Düşük/30g Yüksek
GBP 0,7466327 / GBP 0,74784055
90g Düşük/90g Yüksek
GBP 0,74409683 / GBP 0,75297643
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,74409683 / GBP 0,75886829
Tüm Zamanlar YüksekAğu 1, 2025 (16 gün önce)
GBP 0,773018
3.20%
Tüm Zamanlar DüşükTem 20, 2025 (27 gün önce)
GBP 0,741753
0.88%

Data provided by Coingecko API

AXD'den GBP'ye Dönüştürücü

Aesyx Dollar
Aesyx DollarAXD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aesyx Dollar Fiyat Tablosu (AXD'den GBP'ye)

    AXDGBP TradingView tarafından

    Aesyx Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,747136
    GBP 0
    GBP 0,747841
    GBP 0,746633
    15.08.2025
    GBP 0,749826
    GBP 0,747136
    GBP 0,749826
    GBP 0,746283
    14.08.2025
    GBP 0,746602
    GBP 0,749826
    GBP 0,752976
    GBP 0,744097
    13.08.2025
    GBP 0,748103
    GBP 0,746602
    GBP 0,750585
    GBP 0,745144
    12.08.2025
    GBP 0,75681
    GBP 0,748103
    GBP 0,75681
    GBP 0,748376
    11.08.2025
    GBP 0,752548
    GBP 0,75681
    GBP 0,758868
    GBP 0,750113
    10.08.2025
    GBP 0,751224
    GBP 0,752548
    GBP 0,756673
    GBP 0,751062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 7 saniye

    Explore Our Other Products for AXD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 118.053
    0.36%
    Piyasa değeriGBP 2,35T
    HacimGBP 20,58B
    2
    GBP 4.475,28
    0.65%
    Piyasa değeriGBP 540,07B
    HacimGBP 20,31B
    3
    GBP 3,12
    0.45%
    Piyasa değeriGBP 185,14B
    HacimGBP 3,74B
    5
    GBP 852,93
    2.08%
    Piyasa değeriGBP 118,8B
    HacimGBP 1,23B
    6
    GBP 192,19
    1.99%
    Piyasa değeriGBP 103,76B
    HacimGBP 4,17B
    9
    GBP 0,233724
    0.38%
    Piyasa değeriGBP 35,18B
    HacimGBP 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5218
    GBP 74,92
    0.02%
    Piyasa değeriGBP 336.124
    HacimGBP 0
    5219
    GBP 0,00033648
    0.61%
    Piyasa değeriGBP 335.516
    HacimGBP 1.896
    5220
    GBP 0,00005707
    3.51%
    Piyasa değeriGBP 335.441
    HacimGBP 10
    5222
    GBP 0,00033531
    30.77%
    Piyasa değeriGBP 335.308
    HacimGBP 19.733
    5223
    GBP 0,00003352
    3.83%
    Piyasa değeriGBP 335.154
    HacimGBP 27.783

    Data provided by Coingecko API