VitaDAO (VITA) Canlı Fiyat

VitaDAO logo
VITAVitaDAO
BRL 10,35+ 4.07%
Piyasa değeri
BRL 266,64M
4.09%
Hacim (24s)
BRL 647.748
1.89%
Dolaşımdaki miktar
25.759.142 VITA
Yayın tarihi
-

Data provided by Coingecko API

VITA Fiyat İstatistikleri

Fiyat / VitaDAO Fiyatı Bugün

VitaDAO Fiyatı
BRL 10,35

Fiyat Değişimi

BRL 0,404878
4.07%
24s Düşük / 24s Yüksek
BRL 9,91 / BRL 10,47

Alım Satım Hacmi

BRL 647.748
1.89%
Hacim / Piyasa Değeri
0,0024293145
Piyasa hakimiyeti
0,0012319192%
Piyasa sıralaması
#809

VitaDAO Arzı

Daloşımdaki Arz
25.759.142,444 VITA
Toplam Arz
27.931.704,894 VITA
Maks Arz
64.298.880 VITA

VitaDAO piyasa değeri

Piyasa Değeri
BRL 266.638.180
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 289.126.820
3.86%

Dünkü VitaDAO Fiyatı

Dünkü Düşük / Yüksek
BRL 9,9555063 / BRL 9,9769964
Dünkü Açılış / Kapanış
BRL 9,9555063 / BRL 9,9769964
Dünkü Değişim
3.85%
Dünkü Hacim
BRL 870.559,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,7173606 / BRL 2,2159149
30g Düşük/30g Yüksek
BRL 9,6238811 / BRL 10,31026
90g Düşük/90g Yüksek
BRL 9,3302482 / BRL 10,31026
52 Hafta Düşük / 52 Hafta Yüksek
BRL 9,3302482 / BRL 14,006503
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 44,81
76.87%
Tüm Zamanlar DüşükAra 13, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

VITA'den BRL'ye Dönüştürücü

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VitaDAO Fiyat Tablosu (VITA'den BRL'ye)

    VITABRL TradingView tarafından

    VitaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    VitaDAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 9,763609
    BRL 0
    BRL 10,31026
    BRL 9,683732
    29.08.2025
    BRL 9,86519
    BRL 9,763609
    BRL 10,092968
    BRL 9,507769
    28.08.2025
    BRL 9,657093
    BRL 9,86519
    BRL 10,246368
    BRL 9,568857
    27.08.2025
    BRL 9,948404
    BRL 9,657093
    BRL 10,260366
    BRL 9,330248
    26.08.2025
    BRL 10,091927
    BRL 9,948404
    BRL 10,286667
    BRL 9,948793
    25.08.2025
    BRL 11,571458
    BRL 10,091927
    BRL 11,571458
    BRL 9,770101
    24.08.2025
    BRL 11,462638
    BRL 11,571458
    BRL 14,006503
    BRL 11,02721

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 41 saniye

    Explore Our Other Products for VITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.959
    0.41%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,26B
    2
    BRL 4.458,15
    2.45%
    Piyasa değeriBRL 538,09B
    HacimBRL 20,07B
    4
    BRL 2,81
    0.07%
    Piyasa değeriBRL 167,18B
    HacimBRL 3,06B
    5
    BRL 865,62
    0.57%
    Piyasa değeriBRL 120,6B
    HacimBRL 716,52M
    6
    BRL 204,85
    1.97%
    Piyasa değeriBRL 111,01B
    HacimBRL 4,92B
    9
    BRL 0,22
    0.88%
    Piyasa değeriBRL 32,76B
    HacimBRL 959,47M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    800
    BRL 0,27
    15.38%
    Piyasa değeriBRL 269,06M
    HacimBRL 42,28M
    Piyasa değeriBRL 268,04M
    HacimBRL 616,69M
    808
    BRL 5,43
    0.03%
    Piyasa değeriBRL 267,65M
    HacimBRL 1,24M
    810
    BRL 5,43
    0.00%
    Piyasa değeriBRL 266,38M
    HacimBRL 688.612
    Piyasa değeriBRL 264,97M
    HacimBRL 8

    Data provided by Coingecko API