ESV Capital (ESVC) Live Price

ESV Capital logo
ESVCESV Capital
BRL 0.576162 -18.59%
Market Cap
BRL 57.62M
18.59%
Volume (24)
BRL 105,522
50.35%
Circulating Supply
99,999,967 ESVC
Issue Date
-

Data provided by Coingecko API

ESVC price Statistics

ESV Capital Price Today

ESV Capital Price
BRL 0.576162

Price Change

BRL -0.13156457
18.59%
24h Low / 24h High
BRL 0.485722 / BRL 0.733114

Trading Volume

BRL 105,522
50.35%
Volume / Market Cap
0.0018314635
Market Dominance
0.00026619792%
Market Rank
#1724

ESV Capital Supply

Circulating Supply
99,999,966.657 ESVC
Total Supply
99,999,966.657 ESVC
Max Supply
99,999,966 ESVC

ESV Capital Market Cap

Market Cap
BRL 57,616,219
18.59%

Fully Diluted
Market Cap

BRL 57,616,219
7.62%

ESV Capital Price Yesterday

Yesterday's Low / High
BRL 0.57289841 / BRL 0.6744527
Yesterday's Open / Close
BRL 0.6744527 / BRL 0.57289841
Yesterday's Change
7.62%
Yesterday's Volume
BRL 110,648.39

ESV Capital Price History

7d Low / 7d High
BRL 0.061370662 / BRL 0.19318306
30d Low / 30d High
BRL 0.56946457 / BRL 0.7564738
90d Low / 90d High
BRL 0.56946457 / BRL 0.90312166
52 Week Low / 52 Week High
BRL 0.33202142 / BRL 1.0486747
All Time HighAug 25, 2025 (5 days ago)
BRL 1.053
40.53%
All Time LowAug 25, 2025 (4 days ago)
BRL 0.188794
231.61%

Data provided by Coingecko API

ESVC to BRL converter

ESV Capital
ESV CapitalESVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ESV Capital Price Chart (ESVC to BRL)

    ESVCBRL by TradingView

    ESV Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    ESV Capital Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.724515
    BRL 0
    BRL 0.756474
    BRL 0.569465
    8/28/2025
    BRL 0.777189
    BRL 0.724515
    BRL 0.846837
    BRL 0.692243
    8/27/2025
    BRL 0.761825
    BRL 0.777189
    BRL 0.869659
    BRL 0.755283
    8/26/2025
    BRL 0.848548
    BRL 0.761825
    BRL 0.944842
    BRL 0.332021
    8/25/2025
    BRL 1.048675
    BRL 0.848548
    BRL 1.048675
    BRL 0.805067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 39 seconds

    Explore Our Other Products for ESVC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,594
    1.22%
    Market CapBRL 2.16T
    VolumeBRL 48.23B
    2
    BRL 4,398.25
    1.10%
    Market CapBRL 530.77B
    VolumeBRL 33.4B
    4
    BRL 2.81
    2.51%
    Market CapBRL 167.09B
    VolumeBRL 6.29B
    5
    BRL 859.83
    0.28%
    Market CapBRL 119.65B
    VolumeBRL 1.26B
    6
    BRL 202.97
    2.63%
    Market CapBRL 109.65B
    VolumeBRL 10.65B
    9
    BRL 0.22
    0.51%
    Market CapBRL 32.54B
    VolumeBRL 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1721
    BRL 58,038,253
    14.05%
    Market CapBRL 57.91M
    VolumeBRL 50,062
    1722
    BRL 0.95
    2.41%
    Market CapBRL 57.75M
    VolumeBRL 1.89M
    1723
    BRL 0.00033196
    0.82%
    Market CapBRL 57.69M
    VolumeBRL 9,526
    1725
    BRL 0.07
    2.72%
    Market CapBRL 57.57M
    VolumeBRL 760,870
    1726
    BRL 0.02
    1.71%
    Market CapBRL 57.56M
    VolumeBRL 113,560

    Data provided by Coingecko API