Ethena Staked USDe (SUSDE) Canlı Fiyat

Ethena Staked USDe logo
SUSDEEthena Staked USDe
INR 105,19+ 0.09%
Piyasa değeri
INR 497B
0.12%
Hacim (24s)
INR 699.102.220
1.45%
Dolaşımdaki miktar
4.723.948.600 SUSDE
Yayın tarihi
-

Data provided by Coingecko API

SUSDE Fiyat İstatistikleri

Fiyat / Ethena Staked USDe Fiyatı Bugün

Ethena Staked USDe Fiyatı
INR 105,19

Fiyat Değişimi

INR 0,098181
0.09%
24s Düşük / 24s Yüksek
INR 105,08 / INR 105,24

Alım Satım Hacmi

INR 699.102.220
1.45%
Hacim / Piyasa Değeri
0,0014066323
Piyasa hakimiyeti
0,14215952%
Piyasa sıralaması
#35

Ethena Staked USDe Arzı

Daloşımdaki Arz
4.723.948.632,086 SUSDE
Toplam Arz
4.723.948.632,086 SUSDE
Maks Arz
0 SUSDE

Ethena Staked USDe piyasa değeri

Piyasa Değeri
INR 497.004.250.000
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 497.004.250.000
0.08%

Dünkü Ethena Staked USDe Fiyatı

Dünkü Düşük / Yüksek
INR 105,13004 / INR 105,13108
Dünkü Açılış / Kapanış
INR 105,13004 / INR 105,13108
Dünkü Değişim
0.06%
Dünkü Hacim
INR 1.123.115.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1899607 / INR 1,1923421
30g Düşük/30g Yüksek
INR 105,07712 / INR 105,13324
90g Düşük/90g Yüksek
INR 104,28992 / INR 105,17284
52 Hafta Düşük / 52 Hafta Yüksek
INR 104,04582 / INR 105,17284
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
INR 111,83
5.89%
Tüm Zamanlar DüşükNis 3, 2024 (1 yıl önce)
INR 84,45
24.62%

Data provided by Coingecko API

SUSDE'den INR'ye Dönüştürücü

Ethena Staked USDe
Ethena Staked USDeSUSDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethena Staked USDe Fiyat Tablosu (SUSDE'den INR'ye)

    SUSDEINR TradingView tarafından

    Ethena Staked USDe Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 105,094535
    INR 0
    INR 105,133244
    INR 105,077122
    30.08.2025
    INR 105,073505
    INR 105,094535
    INR 105,099409
    INR 105,031829
    29.08.2025
    INR 104,392536
    INR 105,073505
    INR 105,172842
    INR 104,379824
    28.08.2025
    INR 104,381875
    INR 104,392536
    INR 104,424788
    INR 104,289918
    27.08.2025
    INR 104,396446
    INR 104,381875
    INR 104,551938
    INR 104,33393
    26.08.2025
    INR 104,40745
    INR 104,396446
    INR 104,559361
    INR 104,321465
    25.08.2025
    INR 104,048608
    INR 104,40745
    INR 104,396973
    INR 104,045819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 5 dakika ve 56 saniye

    Explore Our Other Products for SUSDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.569
    1.62%
    Piyasa değeriINR 2,14T
    HacimINR 29,33B
    2
    INR 4.394,69
    1.68%
    Piyasa değeriINR 530,85B
    HacimINR 23,75B
    4
    INR 2,74
    3.64%
    Piyasa değeriINR 163,18B
    HacimINR 4,23B
    5
    INR 855,21
    0.87%
    Piyasa değeriINR 119,04B
    HacimINR 877,67M
    6
    INR 198,37
    3.46%
    Piyasa değeriINR 107,31B
    HacimINR 5,72B
    10
    INR 0,210129
    4.86%
    Piyasa değeriINR 31,67B
    HacimINR 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    32
    INR 9.482.946
    1.64%
    Piyasa değeriINR 534,45B
    HacimINR 21,16B
    33
    INR 3.704,81
    1.53%
    Piyasa değeriINR 533,95B
    HacimINR 5,19B
    34
    INR 829,55
    4.83%
    Piyasa değeriINR 498,96B
    HacimINR 19,94B
    36
    INR 324,92
    4.49%
    Piyasa değeriINR 495,19B
    HacimINR 19,99B
    37
    INR 398,41
    1.07%
    Piyasa değeriINR 454,18B
    HacimINR 5,51B

    Data provided by Coingecko API