Ethena Staked USDe (SUSDE) Valor actual

Ethena Staked USDe logo
SUSDEEthena Staked USDe
INR 105,36+ 0.14%
Capitalización de Mercado
INR 502,11B
0.71%
Volumen (24)
INR 1.067.887.100
0.61%
Suministro circulante
4.765.669.200 SUSDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSDE

Precio de hoy de Ethena Staked USDe

Precio de Ethena Staked USDe
INR 105,36

Cambio de precio en

INR 0,151103
0.14%
Mínimo/máximo en 24 h
INR 105,18 / INR 105,64

Volumen de trading en

INR 1.067.887.100
0.61%
Volumen/capitalización de mercado
0,0021267812
Dominancia en el mercado
0,14522612%
Rango en el mercado
#36

Suministro de Ethena Staked USDe

Suministro circulante
4.765.669.197,661 SUSDE
Suministro total
4.765.669.197,661 SUSDE
Suministro máximo
0 SUSDE

Capitalización de mercado de Ethena Staked USDe

Capitalización de Mercado
INR 502.114.230.000
0.71%

Capitalización de mercado
completamente diluida

INR 502.114.230.000
0.08%

Precio de ayer de Ethena Staked USDe

Mínimo/máximo de ayer
INR 105,43188 / INR 105,45977
Apertura/cierre de ayer
INR 105,45977 / INR 105,43188
Cambio de ayer
0.08%
Volumen de ayer
INR 4.276.378.100

Historial de precios de Ethena Staked USDe

Mínimo/máximo en 7 días
INR 1,1912767 / INR 1,1960105
Mínimo/máximo en 30 días
INR 105,21068 / INR 105,57961
Mínimo/máximo en 90 días
INR 104,84497 / INR 105,57961
Mínimo/máximo en 52 semanas
INR 104,84497 / INR 105,57961
Máximo históricoene 29, 2025 (7 months ago)
INR 111,83
5.75%
All Time Lowabr 3, 2024 (1 years ago)
INR 84,45
24.80%

Data provided by Coingecko API

Conversor de SUSDE a INR

Ethena Staked USDe
Ethena Staked USDeSUSDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethena Staked USDe a Indian Rupee en tiempo real (SUSDE a INR)

    SUSDEINR by TradingView

    Ethena Staked USDe Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 105,382411
    INR 0
    INR 105,579609
    INR 105,210681
    4/9/2025
    INR 105,172618
    INR 105,382411
    INR 105,513422
    INR 105,139783
    3/9/2025
    INR 104,976988
    INR 105,172618
    INR 105,255973
    INR 104,976988
    2/9/2025
    INR 104,978671
    INR 104,976988
    INR 105,194699
    INR 104,844967
    1/9/2025
    INR 105,135692
    INR 104,978671
    INR 105,284006
    INR 104,924056
    31/8/2025
    INR 105,094535
    INR 105,135692
    INR 105,133244
    INR 105,077122
    30/8/2025
    INR 105,073505
    INR 105,094535
    INR 105,099409
    INR 105,031829

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 57 minutes and 15 seconds

    Explore Our Other Products for SUSDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.875
    0.22%
    Capitalización de MercadoINR 2,21T
    VolumenINR 55,46B
    2
    INR 4318,16
    0.20%
    Capitalización de MercadoINR 521,28B
    VolumenINR 36,96B
    4
    INR 2,82
    0.43%
    Capitalización de MercadoINR 168B
    VolumenINR 6,29B
    5
    INR 854,69
    0.98%
    Capitalización de MercadoINR 118,99B
    VolumenINR 980,24M
    6
    INR 204,39
    0.43%
    Capitalización de MercadoINR 110,63B
    VolumenINR 7,32B
    9
    INR 0,217804
    1.68%
    Capitalización de MercadoINR 32,85B
    VolumenINR 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    33
    INR 3747,3
    0.40%
    Capitalización de MercadoINR 540,17B
    VolumenINR 5,66B
    34
    INR 9.776.773
    0.02%
    Capitalización de MercadoINR 538,61B
    VolumenINR 31,57B
    35
    INR 339,38
    1.83%
    Capitalización de MercadoINR 516,52B
    VolumenINR 20,15B
    37
    INR 828,45
    0.41%
    Capitalización de MercadoINR 497,95B
    VolumenINR 25,52B
    38
    INR 65,18
    13.46%
    Capitalización de MercadoINR 448,64B
    VolumenINR 106,4B

    Data provided by Coingecko API