Ethena USDe (USDE) Valor real atual

Ethena USDe logo
USDEEthena USDe
JPY 147,39 -0.01%
Capitalização de mercado
JPY 1,94T
0.59%
Volume (24)
JPY 37 817 674 000
3.68%
Fornecimento em circulação
13 173 593 000 USDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDE

Ethena USDe Preço hoje

Ethena USDe Preço
JPY 147,39

Alteração de preço

JPY -0,0096579091
0.01%
24h Baixo / 24h Alto
JPY 147,06 / JPY 148,2

Volume

JPY 37 817 674 000
3.68%
Volume / Limite de mercado
0,019462022
Dominio de mercado
0,32388235%
Posição de mercado
#17

Fornecimento de Ethena USDe

Fornecimento em circulação
13 173 592 996,594 USDE
Fornecimento total
13 173 592 996,594 USDE
Fornecimento máximo
0 USDE

Ethena USDe Capitalização de mercado

Capitalização de mercado
JPY 1 943 152 300 000
0.59%

Totalmente diluído
Limite de mercado

JPY 1 943 152 300 000
0.01%

Ethena USDe Preço Ontem

Baixa / Alta de ontem
JPY 147,49144 / JPY 147,55518
Abertura / Fecho de Ontem
JPY 147,49144 / JPY 147,55518
A mudança de ontem
0.09%
Volume de ontem
JPY 39 466 927 000

Histórico do preço do Ethena USDe

7 dias Baixa / 7 dias Alta
JPY 0,99815205 / JPY 1,0074818
30 dias Baixa / 30 dias Alta
JPY 147,18507 / JPY 148,48284
90 dias Baixa / 90 dias Alta
JPY 146,47018 / JPY 148,60032
52 Semana Baixa / 52 Semana Alta
JPY 146,47018 / JPY 148,81267
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 162,45
9.23%
Baixa de todos os temposHere 4, 2024 (11 meses atrás)
JPY 136,01
8.42%

Data provided by Coingecko API

USDE para JPY

Ethena USDe
Ethena USDeUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethena USDe para Japanese yen Gráfico de Preço (USDE para JPY)

    USDEJPY de TradingView

    Ethena USDe Trocas

    Instant crypto to crypto exchange coming soon!

    Ethena USDe Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,447881
    JPY 0
    JPY 148,482835
    JPY 147,185073
    09/09/2025
    JPY 147,458581
    JPY 147,447881
    JPY 147,552428
    JPY 146,470179
    08/09/2025
    JPY 148,411512
    JPY 147,458581
    JPY 148,460709
    JPY 147,385371
    07/09/2025
    JPY 147,520548
    JPY 148,411512
    JPY 148,600317
    JPY 147,447618
    06/09/2025
    JPY 147,502022
    JPY 147,520548
    JPY 147,669352
    JPY 147,433297
    05/09/2025
    JPY 148,459716
    JPY 147,502022
    JPY 148,465208
    JPY 146,898519
    04/09/2025
    JPY 148,144536
    JPY 148,459716
    JPY 148,812668
    JPY 148,144536

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 47 minutoss e 56 segundoss

    Explore Our Other Products for USDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 535
    0.64%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,02B
    2
    JPY 4 433,11
    1.74%
    Capitalização de mercadoJPY 535,11B
    VolumeJPY 34,98B
    3
    JPY 3,02
    0.51%
    Capitalização de mercadoJPY 179,72B
    VolumeJPY 4,88B
    5
    JPY 897,49
    0.06%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,33B
    6
    JPY 227,49
    2.12%
    Capitalização de mercadoJPY 123,43B
    VolumeJPY 9,68B
    9
    JPY 0,249837
    1.74%
    Capitalização de mercadoJPY 37,7B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    14
    JPY 703 649
    1.49%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 1,04B
    15
    JPY 8 114,35
    0.50%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 123,82B
    16
    JPY 16 877 818
    0.58%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 29,27B
    18
    JPY 530,71
    0.48%
    Capitalização de mercadoJPY 1,89T
    VolumeJPY 150,14B
    19
    Capitalização de mercadoJPY 1,82T
    VolumeJPY 2,39B

    Data provided by Coingecko API