Ether.fi (ETHFI) Canlı Fiyat

Ether.fi logo
ETHFIEther.fi
INR 99,41+ 5.75%
Piyasa değeri
INR 46,38B
6.12%
Hacim (24s)
INR 8.716.734.700
1.21%
Dolaşımdaki miktar
466.109.040 ETHFI
Yayın tarihi
-

Data provided by Coingecko API

ETHFI Fiyat İstatistikleri

Fiyat / Ether.fi Fiyatı Bugün

Ether.fi Fiyatı
INR 99,41

Fiyat Değişimi

INR 5,4
5.75%
24s Düşük / 24s Yüksek
INR 93,25 / INR 100,99

Alım Satım Hacmi

INR 8.716.734.700
1.21%
Hacim / Piyasa Değeri
0,187926
Piyasa hakimiyeti
0,013267307%
Piyasa sıralaması
#173

Ether.fi Arzı

Daloşımdaki Arz
466.109.038 ETHFI
Toplam Arz
999.697.999 ETHFI
Maks Arz
1.000.000.000 ETHFI

Ether.fi piyasa değeri

Piyasa Değeri
INR 46.383.867.000
6.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 99.482.858.000
0.99%

Dünkü Ether.fi Fiyatı

Dünkü Düşük / Yüksek
INR 97,663081 / INR 99,419969
Dünkü Açılış / Kapanış
INR 99,419969 / INR 97,663081
Dünkü Değişim
0.88%
Dünkü Hacim
INR 8.770.854.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0562785 / INR 1,3247483
30g Düşük/30g Yüksek
INR 93,744249 / INR 100,5259
90g Düşük/90g Yüksek
INR 93,744249 / INR 107,30754
52 Hafta Düşük / 52 Hafta Yüksek
INR 92,437203 / INR 115,69226
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
INR 711,06
86.02%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 34,7
186.53%

Data provided by Coingecko API

ETHFI'den INR'ye Dönüştürücü

Ether.fi
Ether.fiETHFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHFI Safely with 3Commas

Use a proven backtested strategy for ETHFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ether.fi Fiyat Tablosu (ETHFI'den INR'ye)

    ETHFIINR TradingView tarafından

    Ether.fi Borsaları

    Instant crypto to crypto exchange coming soon!

    Ether.fi Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 93,744249
    INR 0
    INR 100,525899
    INR 93,744249
    27.08.2025
    INR 95,875193
    INR 93,744249
    INR 96,728321
    INR 93,823947
    26.08.2025
    INR 96,321664
    INR 95,875193
    INR 98,55947
    INR 94,750274
    25.08.2025
    INR 111,129043
    INR 96,321664
    INR 111,129043
    INR 95,424022
    24.08.2025
    INR 111,688188
    INR 111,129043
    INR 115,692259
    INR 104,905076
    23.08.2025
    INR 112,270013
    INR 111,688188
    INR 113,056068
    INR 107,892652
    22.08.2025
    INR 93,874559
    INR 112,270013
    INR 113,537983
    INR 92,437203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 52 dakika ve 57 saniye

    Explore Our Other Products for ETHFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.494
    1.03%
    Piyasa değeriINR 2,24T
    HacimINR 34,19B
    2
    INR 4.505,07
    0.16%
    Piyasa değeriINR 544,53B
    HacimINR 29,62B
    3
    INR 2,97
    0.03%
    Piyasa değeriINR 176,42B
    HacimINR 5,61B
    5
    INR 873,86
    2.14%
    Piyasa değeriINR 121,64B
    HacimINR 1,65B
    6
    INR 214,61
    5.62%
    Piyasa değeriINR 115,99B
    HacimINR 11,88B
    9
    INR 0,224276
    2.44%
    Piyasa değeriINR 33,81B
    HacimINR 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    170
    INR 87,58
    0.07%
    Piyasa değeriINR 48,3B
    HacimINR 1,88B
    171
    INR 6,74
    1.18%
    Piyasa değeriINR 48,2B
    HacimINR 439,75M
    172
    INR 2.353,71
    1.13%
    Piyasa değeriINR 46,79B
    HacimINR 1,97B
    174
    INR 11,72
    3.05%
    Piyasa değeriINR 44,95B
    HacimINR 2,54B
    175
    INR 391.403
    0.43%
    Piyasa değeriINR 44,7B
    HacimINR 211,32M

    Data provided by Coingecko API