Ethereum Classic (ETC) Canlı Fiyat

Ethereum Classic logo
ETCEthereum Classic
18,46 -0.61%
Piyasa değeri
€2,83B
0.53%
Hacim (24s)
73.271.840
7.14%
Dolaşımdaki miktar
153.298.860 ETC
Yayın tarihi
30.07.2015

Data provided by Coingecko API

ETC Fiyat İstatistikleri

Fiyat / Ethereum Classic Fiyatı Bugün

Ethereum Classic Fiyatı
€18,46

Fiyat Değişimi

€-0,11288318
0.61%
24s Düşük / 24s Yüksek
€18,34 / €18,85

Alım Satım Hacmi

€73.271.840
7.14%
Hacim / Piyasa Değeri
0,025874397
Piyasa hakimiyeti
0,082703585%
Piyasa sıralaması
#45

Ethereum Classic Arzı

Daloşımdaki Arz
153.298.857,889 ETC
Toplam Arz
153.298.857,889 ETC
Maks Arz
210.700.000 ETC

Ethereum Classic piyasa değeri

Piyasa Değeri
€2.831.827.900
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

€2.831.827.900
0.66%

Dünkü Ethereum Classic Fiyatı

Dünkü Düşük / Yüksek
€18,515749 / €18,676318
Dünkü Açılış / Kapanış
€18,676318 / €18,515749
Dünkü Değişim
0.73%
Dünkü Hacim
€65.363.788

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€20,804312 / €24,865493
30g Düşük/30g Yüksek
€18,376649 / €18,883149
90g Düşük/90g Yüksek
€18,1017 / €19,393247
52 Hafta Düşük / 52 Hafta Yüksek
€17,919815 / €21,222474
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
€138,61
86.68%
Tüm Zamanlar DüşükTem 25, 2016 (9 yıl önce)
€0,559997
3197.57%

Data provided by Coingecko API

ETC'den EUR'ye Dönüştürücü

Ethereum Classic
Ethereum ClassicETC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethereum Classic Fiyat Tablosu (ETC'den EUR'ye)

    ETCEUR TradingView tarafından

    Ethereum Classic Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €18,59
    ETC/EUR
    €0,02
    €40.753
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €17,39
    ETC/EUR
    €0,02
    €29.977
    Recently
    KuCoin
    KuCoin
    €18,99
    ETC/EUR
    €0,0634
    €0
    Recently
    Bitstamp
    Bitstamp
    €21,99
    ETC/EUR
    €4,48
    €0
    Recently

    Ethereum Classic Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €18,452852
    €0
    €18,7734
    €18,376649
    27.08.2025
    €18,636018
    €18,452852
    €18,914889
    €18,500474
    26.08.2025
    €18,16164
    €18,636018
    €18,679134
    €18,1017
    25.08.2025
    €19,854303
    €18,16164
    €19,854303
    €18,14827
    24.08.2025
    €20,645467
    €19,854303
    €20,688278
    €19,764526
    23.08.2025
    €20,871894
    €20,645467
    €20,908042
    €20,338726
    22.08.2025
    €18,085197
    €20,871894
    €21,222474
    €17,919815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 14 dakika ve 48 saniye

    Explore Our Other Products for ETC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.474
    0.02%
    Piyasa değeri€2,22T
    Hacim€34,65B
    2
    4.470,38
    1.10%
    Piyasa değeri€539,72B
    Hacim€28,79B
    3
    2,95
    1.08%
    Piyasa değeri€175,48B
    Hacim€5,57B
    5
    874,75
    2.01%
    Piyasa değeri€121,85B
    Hacim€1,65B
    6
    215,92
    4.46%
    Piyasa değeri€116,88B
    Hacim€12,29B
    9
    0,22
    0.89%
    Piyasa değeri€33,59B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    42
    0,00000872
    0.67%
    Piyasa değeri€3,67B
    Hacim€366,58M
    43
    1,08
    4.63%
    Piyasa değeri€3,52B
    Hacim€382,91M
    44
    144,52
    0.19%
    Piyasa değeri€3,03B
    Hacim€191,9M
    46
    Piyasa değeri€2,78B
    Hacim€60,61M
    47
    284,87
    0.28%
    Piyasa değeri€2,74B
    Hacim€56,56M

    Data provided by Coingecko API