Ethereum Classic (ETC) Valor real atual

Ethereum Classic logo
ETCEthereum Classic
17,96+ 1.25%
Capitalização de mercado
€2,76B
1.23%
Volume (24)
93 166 439
16.96%
Fornecimento em circulação
153 461 060 ETC
Data de emissão
30/07/2015

Data provided by Coingecko API

Estatísticas de preços de ETC

Ethereum Classic Preço hoje

Ethereum Classic Preço
€17,96

Alteração de preço

€0,221239
1.25%
24h Baixo / 24h Alto
€17,4 / €17,97

Volume

€93 166 439
16.96%
Volume / Limite de mercado
0,033807189
Dominio de mercado
0,081810096%
Posição de mercado
#54

Fornecimento de Ethereum Classic

Fornecimento em circulação
153 461 063,392 ETC
Fornecimento total
153 461 063,392 ETC
Fornecimento máximo
210 700 000 ETC

Ethereum Classic Capitalização de mercado

Capitalização de mercado
€2 755 817 400
1.23%

Totalmente diluído
Limite de mercado

€2 755 817 400
2.88%

Ethereum Classic Preço Ontem

Baixa / Alta de ontem
€17,435649 / €17,475822
Abertura / Fecho de Ontem
€17,475822 / €17,435649
A mudança de ontem
2.89%
Volume de ontem
€78 143 497

Histórico do preço do Ethereum Classic

7 dias Baixa / 7 dias Alta
€20,081078 / €21,130907
30 dias Baixa / 30 dias Alta
€17,433703 / €17,860743
90 dias Baixa / 90 dias Alta
€17,13914 / €17,860743
52 Semana Baixa / 52 Semana Alta
€17,13914 / €18,116921
Máxima de todos os temposMae 6, 2021 (4 anos atrás)
€138,61
87.07%
Baixa de todos os temposGoue. 25, 2016 (9 anos atrás)
€0,559997
3099.24%

Data provided by Coingecko API

ETC para EUR

Ethereum Classic
Ethereum ClassicETC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum Classic para Euro Gráfico de Preço (ETC para EUR)

    ETCEUR de TradingView

    Ethereum Classic Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €17,39
    ETC/EUR
    €0,02
    €29 977
    Recently
    Kraken
    Kraken
    €17,95
    ETC/EUR
    €0,017
    €15 144
    Recently
    KuCoin
    KuCoin
    €18,99
    ETC/EUR
    €0,0634
    €0
    Recently
    Bitstamp
    Bitstamp
    €17,5
    ETC/EUR
    €0,9994
    €0
    Recently

    Ethereum Classic Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €17,648411
    €0
    €17,860743
    €17,433703
    08/09/2025
    €17,522393
    €17,648411
    €17,806826
    €17,425353
    07/09/2025
    €17,24836
    €17,522393
    €17,482405
    €17,24836
    06/09/2025
    €17,380394
    €17,24836
    €17,410748
    €17,13914
    05/09/2025
    €17,334186
    €17,380394
    €17,805701
    €17,314599
    04/09/2025
    €17,870792
    €17,334186
    €17,921241
    €17,257475
    03/09/2025
    €17,880495
    €17,870792
    €18,116921
    €17,750949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 45 minutoss e 17 segundoss

    Explore Our Other Products for ETC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 129
    1.57%
    Capitalização de mercado€2,27T
    Volume€52,38B
    2
    4 440,08
    2.53%
    Capitalização de mercado€535,34B
    Volume€30,8B
    3
    3,02
    0.61%
    Capitalização de mercado€179,72B
    Volume€4,64B
    5
    903,27
    2.84%
    Capitalização de mercado€125,8B
    Volume€1,51B
    6
    224,47
    3.42%
    Capitalização de mercado€121,77B
    Volume€10,24B
    9
    0,24
    0.00%
    Capitalização de mercado€36,92B
    Volume€2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    51
    14,76
    21.79%
    Capitalização de mercado€2,82B
    Volume€429,44M
    52
    293,21
    0.67%
    Capitalização de mercado€2,81B
    Volume€79,97M
    53
    0,88
    5.94%
    Capitalização de mercado€2,77B
    Volume€438,95M
    55
    8,76
    3.30%
    Capitalização de mercado€2,67B
    Volume€418,79M
    56
    3,83
    0.60%
    Capitalização de mercado€2,64B
    Volume€398,66M

    Data provided by Coingecko API