Ethereum Classic (ETC) Valor real atual

Ethereum Classic logo
ETCEthereum Classic
17,91 -2.51%
Capitalização de mercado
€2,74B
2.52%
Volume (24)
83 341 743
2.24%
Fornecimento em circulação
153 186 780 ETC
Data de emissão
30/07/2015

Data provided by Coingecko API

Estatísticas de preços de ETC

Ethereum Classic Preço hoje

Ethereum Classic Preço
€17,91

Alteração de preço

€-0,46196448
2.51%
24h Baixo / 24h Alto
€17,6 / €18,37

Volume

€83 341 743
2.24%
Volume / Limite de mercado
0,030378018
Dominio de mercado
0,081498971%
Posição de mercado
#45

Fornecimento de Ethereum Classic

Fornecimento em circulação
153 186 775,869 ETC
Fornecimento total
153 186 775,869 ETC
Fornecimento máximo
210 700 000 ETC

Ethereum Classic Capitalização de mercado

Capitalização de mercado
€2 743 488 500
2.52%

Totalmente diluído
Limite de mercado

€2 743 488 500
0.32%

Ethereum Classic Preço Ontem

Baixa / Alta de ontem
€17,827801 / €17,875213
Abertura / Fecho de Ontem
€17,827801 / €17,875213
A mudança de ontem
0.33%
Volume de ontem
€88 597 721

Histórico do preço do Ethereum Classic

7 dias Baixa / 7 dias Alta
€20,52403 / €24,379232
30 dias Baixa / 30 dias Alta
€17,781265 / €18,58376
90 dias Baixa / 90 dias Alta
€17,781265 / €19,513192
52 Semana Baixa / 52 Semana Alta
€17,781265 / €20,819864
Máxima de todos os temposMae 6, 2021 (4 anos atrás)
€138,61
87.05%
Baixa de todos os temposGoue. 25, 2016 (9 anos atrás)
€0,559997
3106.31%

Data provided by Coingecko API

ETC para EUR

Ethereum Classic
Ethereum ClassicETC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum Classic para Euro Gráfico de Preço (ETC para EUR)

    ETCEUR de TradingView

    Ethereum Classic Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €17,92
    ETC/EUR
    €0,047
    €46 280
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €17,39
    ETC/EUR
    €0,02
    €29 977
    Recently
    KuCoin
    KuCoin
    €18,99
    ETC/EUR
    €0,0634
    €0
    Recently
    Bitstamp
    Bitstamp
    €21,98
    ETC/EUR
    €4,485
    €0
    Recently

    Ethereum Classic Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €18,447927
    €0
    €18,543712
    €17,781265
    18/08/2025
    €19,037802
    €18,447927
    €19,037802
    €18,174063
    17/08/2025
    €19,126211
    €19,037802
    €19,513192
    €19,059831
    16/08/2025
    €18,976465
    €19,126211
    €19,17555
    €18,820983
    15/08/2025
    €19,087355
    €18,976465
    €19,40523
    €18,61237
    14/08/2025
    €20,744056
    €19,087355
    €20,798753
    €18,922073
    13/08/2025
    €20,24179
    €20,744056
    €20,819864
    €20,018348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 23 segundoss

    Explore Our Other Products for ETC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 337
    1.94%
    Capitalização de mercado€2,26T
    Volume€46,14B
    2
    4 192,22
    2.60%
    Capitalização de mercado€507,96B
    Volume€43,79B
    3
    2,89
    4.32%
    Capitalização de mercado€171,69B
    Volume€6,98B
    5
    831,11
    1.80%
    Capitalização de mercado€115,8B
    Volume€1,55B
    6
    180,04
    1.16%
    Capitalização de mercado€97,27B
    Volume€5,69B
    10
    0,21
    2.91%
    Capitalização de mercado€32,23B
    Volume€3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    42
    0,86
    0.30%
    Capitalização de mercado€3,68B
    Volume€114,95M
    43
    0,55
    2.80%
    Capitalização de mercado€3,66B
    Volume€517,71M
    44
    297,18
    2.27%
    Capitalização de mercado€2,85B
    Volume€78,11M
    46
    2,12
    2.63%
    Capitalização de mercado€2,65B
    Volume€145,36M
    47
    3,74
    3.01%
    Capitalização de mercado€2,56B
    Volume€379,85M

    Data provided by Coingecko API