Ethereum Classic (ETC) Canlı Fiyat

Ethereum Classic logo
ETCEthereum Classic
INR 1.856,73+ 1.27%
Piyasa değeri
INR 284,7B
1.26%
Hacim (24s)
INR 6.110.258.100
1.94%
Dolaşımdaki miktar
153.333.790 ETC
Yayın tarihi
30.07.2015

Data provided by Coingecko API

ETC Fiyat İstatistikleri

Fiyat / Ethereum Classic Fiyatı Bugün

Ethereum Classic Fiyatı
INR 1.856,73

Fiyat Değişimi

INR 23,37
1.27%
24s Düşük / 24s Yüksek
INR 1.833,36 / INR 1.868,99

Alım Satım Hacmi

INR 6.110.258.100
1.94%
Hacim / Piyasa Değeri
0,021462084
Piyasa hakimiyeti
0,081433574%
Piyasa sıralaması
#45

Ethereum Classic Arzı

Daloşımdaki Arz
153.333.786,657 ETC
Toplam Arz
153.333.786,657 ETC
Maks Arz
210.700.000 ETC

Ethereum Classic piyasa değeri

Piyasa Değeri
INR 284.700.130.000
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 284.700.130.000
0.74%

Dünkü Ethereum Classic Fiyatı

Dünkü Düşük / Yüksek
INR 1.840,875 / INR 1.845,2884
Dünkü Açılış / Kapanış
INR 1.845,2884 / INR 1.840,875
Dünkü Değişim
0.74%
Dünkü Hacim
INR 6.094.765.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 20,572186 / INR 24,163306
30g Düşük/30g Yüksek
INR 1.813,4733 / INR 1.858,8659
90g Düşük/90g Yüksek
INR 1.813,4733 / INR 1.925,3197
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.813,4733 / INR 2.117,8277
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
INR 12.296,58
84.90%
Tüm Zamanlar DüşükTem 25, 2016 (9 yıl önce)
INR 41,44
4381.11%

Data provided by Coingecko API

ETC'den INR'ye Dönüştürücü

Ethereum Classic
Ethereum ClassicETC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethereum Classic Fiyat Tablosu (ETC'den INR'ye)

    ETCINR TradingView tarafından

    Ethereum Classic Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethereum Classic Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 1.846,359766
    INR 0
    INR 1.858,865874
    INR 1.827,842889
    29.08.2025
    INR 1.901,303099
    INR 1.846,359766
    INR 1.901,303099
    INR 1.813,473284
    28.08.2025
    INR 1.884,057757
    INR 1.901,303099
    INR 1.915,67753
    INR 1.880,127704
    27.08.2025
    INR 1.900,631417
    INR 1.884,057757
    INR 1.926,20068
    INR 1.887,596588
    26.08.2025
    INR 1.847,967593
    INR 1.900,631417
    INR 1.905,820378
    INR 1.847,967593
    25.08.2025
    INR 2.030,096496
    INR 1.847,967593
    INR 2.030,096496
    INR 1.847,324626
    24.08.2025
    INR 2.113,445221
    INR 2.030,096496
    INR 2.117,827731
    INR 2.022,483966

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 13 dakika ve 37 saniye

    Explore Our Other Products for ETC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.177
    0.44%
    Piyasa değeriINR 2,17T
    HacimINR 25,52B
    2
    INR 4.484,02
    3.02%
    Piyasa değeriINR 541,21B
    HacimINR 20,83B
    4
    INR 2,82
    0.55%
    Piyasa değeriINR 167,64B
    HacimINR 2,94B
    5
    INR 864,94
    0.78%
    Piyasa değeriINR 120,42B
    HacimINR 573,84M
    6
    INR 205,43
    2.20%
    Piyasa değeriINR 111,12B
    HacimINR 4,8B
    9
    INR 0,218436
    1.62%
    Piyasa değeriINR 32,92B
    HacimINR 876,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    42
    INR 0,00086823
    0.34%
    Piyasa değeriINR 365,24B
    HacimINR 26,9B
    43
    INR 103,86
    1.31%
    Piyasa değeriINR 337,9B
    HacimINR 18,19B
    44
    INR 15.303,75
    1.05%
    Piyasa değeriINR 321,6B
    HacimINR 12,5B
    46
    INR 28.524
    0.73%
    Piyasa değeriINR 273,77B
    HacimINR 3,45B
    47
    INR 22.226
    2.27%
    Piyasa değeriINR 270,43B
    HacimINR 2,08B

    Data provided by Coingecko API