Ethereum Classic (ETC) Canlı Fiyat

Ethereum Classic logo
ETCEthereum Classic
BRL 117,84+ 0.00%
Piyasa değeri
BRL 18,06B
0.00%
Hacim (24s)
BRL 576.618.750
6.82%
Dolaşımdaki miktar
153.290.680 ETC
Yayın tarihi
30.07.2015

Data provided by Coingecko API

ETC Fiyat İstatistikleri

Fiyat / Ethereum Classic Fiyatı Bugün

Ethereum Classic Fiyatı
BRL 117,84

Fiyat Değişimi

BRL 0,00370688
0.00%
24s Düşük / 24s Yüksek
BRL 116,04 / BRL 119,5

Alım Satım Hacmi

BRL 576.618.750
6.82%
Hacim / Piyasa Değeri
0,031920114
Piyasa hakimiyeti
0,083461123%
Piyasa sıralaması
#45

Ethereum Classic Arzı

Daloşımdaki Arz
153.290.680,838 ETC
Toplam Arz
153.291.178,31 ETC
Maks Arz
210.700.000 ETC

Ethereum Classic piyasa değeri

Piyasa Değeri
BRL 18.064.432.000
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.064.491.000
0.59%

Dünkü Ethereum Classic Fiyatı

Dünkü Düşük / Yüksek
BRL 117,06269 / BRL 117,25309
Dünkü Açılış / Kapanış
BRL 117,06269 / BRL 117,25309
Dünkü Değişim
0.58%
Dünkü Hacim
BRL 552.083.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 20,804312 / BRL 24,865493
30g Düşük/30g Yüksek
BRL 116,12899 / BRL 119,31886
90g Düşük/90g Yüksek
BRL 114,05718 / BRL 130,99291
52 Hafta Düşük / 52 Hafta Yüksek
BRL 113,68516 / BRL 134,91271
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
BRL 884,43
86.65%
Tüm Zamanlar DüşükTem 25, 2016 (9 yıl önce)
BRL 2,02
5749.01%

Data provided by Coingecko API

ETC'den BRL'ye Dönüştürücü

Ethereum Classic
Ethereum ClassicETC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethereum Classic Fiyat Tablosu (ETC'den BRL'ye)

    ETCBRL TradingView tarafından

    Ethereum Classic Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethereum Classic Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 117,793282
    BRL 0
    BRL 119,318861
    BRL 116,939326
    26.08.2025
    BRL 114,115258
    BRL 117,793282
    BRL 118,134444
    BRL 114,057176
    25.08.2025
    BRL 126,059363
    BRL 114,115258
    BRL 126,059363
    BRL 114,083118
    24.08.2025
    BRL 131,195131
    BRL 126,059363
    BRL 131,467181
    BRL 125,546784
    23.08.2025
    BRL 132,662303
    BRL 131,195131
    BRL 132,892061
    BRL 129,273471
    22.08.2025
    BRL 114,798146
    BRL 132,662303
    BRL 134,912705
    BRL 113,68516
    21.08.2025
    BRL 117,831441
    BRL 114,798146
    BRL 118,280623
    BRL 114,834326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 10 dakika ve 32 saniye

    Explore Our Other Products for ETC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.892
    1.47%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,94B
    2
    BRL 4.593,41
    0.10%
    Piyasa değeriBRL 554,51B
    HacimBRL 33,63B
    3
    BRL 3
    0.11%
    Piyasa değeriBRL 178,54B
    HacimBRL 6,12B
    5
    BRL 871,65
    1.59%
    Piyasa değeriBRL 121,32B
    HacimBRL 1,46B
    6
    BRL 213,14
    4.12%
    Piyasa değeriBRL 115,31B
    HacimBRL 13,82B
    9
    BRL 0,22
    1.55%
    Piyasa değeriBRL 33,7B
    HacimBRL 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    42
    BRL 3,48
    4.36%
    Piyasa değeriBRL 23,06B
    HacimBRL 3,33B
    43
    BRL 6,84
    5.38%
    Piyasa değeriBRL 22,26B
    HacimBRL 2,41B
    44
    BRL 908,27
    4.31%
    Piyasa değeriBRL 19,07B
    HacimBRL 916,06M
    46
    BRL 1.811,55
    1.10%
    Piyasa değeriBRL 17,39B
    HacimBRL 438,55M
    47
    BRL 1.403,75
    2.63%
    Piyasa değeriBRL 17,27B
    HacimBRL 329,88M

    Data provided by Coingecko API