Ethereum Origins (LAPUTA) Canlı Fiyat

Ethereum Origins logo
LAPUTAEthereum Origins
BRL 0,000148 0.00%
Piyasa değeri
BRL 147.843
0%
Hacim (24s)
BRL 512
0.14%
Dolaşımdaki miktar
1.000.000.000 LAPUTA
Yayın tarihi
-

Data provided by Coingecko API

LAPUTA Fiyat İstatistikleri

Fiyat / Ethereum Origins Fiyatı Bugün

Ethereum Origins Fiyatı
BRL 0,00014784

Alım Satım Hacmi

BRL 512,34
0.14%
Hacim / Piyasa Değeri
0,0034654329
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9492

Ethereum Origins Arzı

Daloşımdaki Arz
1.000.000.000 LAPUTA
Toplam Arz
1.000.000.000 LAPUTA
Maks Arz
1.000.000.000 LAPUTA

Ethereum Origins piyasa değeri

Piyasa Değeri
BRL 147.843

Tamamen Seyreltilmiş
Piyasa değeri

BRL 147.843
0.07%

Dünkü Ethereum Origins Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00014784286 / BRL 0,00014805638
Dünkü Açılış / Kapanış
BRL 0,00014784286 / BRL 0,00014805638
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 512,34219

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000025361607 / BRL 0,000028813652
30g Düşük/30g Yüksek
BRL 0,0001403683 / BRL 0,00015620313
90g Düşük/90g Yüksek
BRL 0,00013823831 / BRL 0,00015620313
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00013823831 / BRL 0,00015620313
Tüm Zamanlar YüksekEki 2, 2024 (11 ay önce)
BRL 0,00388434
96.19%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
BRL 0,00007823
88.98%

Data provided by Coingecko API

LAPUTA'den BRL'ye Dönüştürücü

Ethereum Origins
Ethereum OriginsLAPUTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethereum Origins Fiyat Tablosu (LAPUTA'den BRL'ye)

    LAPUTABRL TradingView tarafından

    Ethereum Origins Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethereum Origins Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 0,000156
    BRL 0
    BRL 0,000156
    BRL 0,000151
    22.08.2025
    BRL 0,000138
    BRL 0,000156
    BRL 0,000156
    BRL 0,000138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 32 dakika ve 30 saniye

    Explore Our Other Products for LAPUTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.582
    0.05%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,21B
    2
    BRL 4.444,3
    1.40%
    Piyasa değeriBRL 536,44B
    HacimBRL 28,53B
    3
    BRL 2,94
    1.14%
    Piyasa değeriBRL 175,23B
    HacimBRL 5,86B
    5
    BRL 872,72
    1.91%
    Piyasa değeriBRL 121,52B
    HacimBRL 1,64B
    6
    BRL 212,71
    3.88%
    Piyasa değeriBRL 115,08B
    HacimBRL 12,42B
    9
    BRL 0,22
    0.15%
    Piyasa değeriBRL 33,2B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9489
    BRL 0,00001752
    0%
    Piyasa değeriBRL 148.292
    HacimBRL 326
    9490
    BRL 0,00018698
    0%
    Piyasa değeriBRL 149.397
    HacimBRL 26
    Piyasa değeriBRL 147.436
    HacimBRL 51
    9487
    BRL 0,00014718
    3.67%
    Piyasa değeriBRL 147.139
    HacimBRL 3.410
    9494
    BRL 0,00032858
    121.07%
    Piyasa değeriBRL 146.933
    HacimBRL 1.607

    Data provided by Coingecko API