Etherex (REX) Canlı Fiyat

Etherex logo
REXEtherex
RUB 28,23+ 3.90%
Piyasa değeri
RUB 2,71B
3.61%
Hacim (24s)
RUB 51.179.077
0.56%
Dolaşımdaki miktar
96.042.465 REX
Yayın tarihi
-

Data provided by Coingecko API

REX Fiyat İstatistikleri

Fiyat / Etherex Fiyatı Bugün

Etherex Fiyatı
RUB 28,23

Fiyat Değişimi

RUB 1,059
3.90%
24s Düşük / 24s Yüksek
RUB 27,11 / RUB 29,03

Alım Satım Hacmi

RUB 51.179.077
0.56%
Hacim / Piyasa Değeri
0,018884655
Piyasa hakimiyeti
0,00086854741%
Piyasa sıralaması
#1020

Etherex Arzı

Daloşımdaki Arz
96.042.465,243 REX
Toplam Arz
353.500.000 REX
Maks Arz
0 REX

Etherex piyasa değeri

Piyasa Değeri
RUB 2.710.088.100
3.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.974.922.300
1.15%

Dünkü Etherex Fiyatı

Dünkü Düşük / Yüksek
RUB 28,513954 / RUB 28,577391
Dünkü Açılış / Kapanış
RUB 28,513954 / RUB 28,577391
Dünkü Değişim
1.11%
Dünkü Hacim
RUB 66.445.078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,33815289 / RUB 0,42830704
30g Düşük/30g Yüksek
RUB 27,205683 / RUB 29,240709
90g Düşük/90g Yüksek
RUB 27,205683 / RUB 33,271577
52 Hafta Düşük / 52 Hafta Yüksek
RUB 27,205683 / RUB 34,501657
Tüm Zamanlar YüksekAğu 13, 2025 (13 gün önce)
RUB 45,66
38.06%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
RUB 27,11
4.34%

Data provided by Coingecko API

REX'den RUB'ye Dönüştürücü

Etherex
EtherexREX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX Safely with 3Commas

Use a proven backtested strategy for REX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherex Fiyat Tablosu (REX'den RUB'ye)

    REXRUB TradingView tarafından

    Etherex Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherex Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 27,457959
    RUB 0
    RUB 28,909935
    RUB 27,205683
    25.08.2025
    RUB 31,120456
    RUB 27,457959
    RUB 31,120456
    RUB 27,616331
    24.08.2025
    RUB 32,641981
    RUB 31,120456
    RUB 32,754692
    RUB 31,149607
    23.08.2025
    RUB 34,034487
    RUB 32,641981
    RUB 34,034487
    RUB 32,37387
    22.08.2025
    RUB 31,29179
    RUB 34,034487
    RUB 34,501657
    RUB 30,709535
    21.08.2025
    RUB 33,011853
    RUB 31,29179
    RUB 33,011853
    RUB 29,835593
    20.08.2025
    RUB 31,541891
    RUB 33,011853
    RUB 33,336927
    RUB 31,359482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 0 dakika ve 34 saniye

    Explore Our Other Products for REX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.064
    0.96%
    Piyasa değeriRUB 2,21T
    HacimRUB 39,03B
    2
    RUB 4.587,97
    3.93%
    Piyasa değeriRUB 553,65B
    HacimRUB 41,14B
    3
    RUB 3
    3.19%
    Piyasa değeriRUB 178,67B
    HacimRUB 6,5B
    5
    RUB 858,64
    2.03%
    Piyasa değeriRUB 119,6B
    HacimRUB 1,32B
    6
    RUB 202,49
    7.86%
    Piyasa değeriRUB 109,48B
    HacimRUB 8,69B
    9
    RUB 0,219914
    4.87%
    Piyasa değeriRUB 33,13B
    HacimRUB 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1017
    RUB 2,77
    0%
    Piyasa değeriRUB 2,77B
    HacimRUB 0
    1016
    Piyasa değeriRUB 2,71B
    HacimRUB 924,7M
    1019
    RUB 0,399449
    7.52%
    Piyasa değeriRUB 2,71B
    HacimRUB 976,33M
    1018
    RUB 3,01
    0.30%
    Piyasa değeriRUB 2,71B
    HacimRUB 354,07M
    1021
    Piyasa değeriRUB 2,71B
    HacimRUB 241,12M

    Data provided by Coingecko API