Etherfuse USTRY (USTRY) Canlı Fiyat

Etherfuse USTRY logo
USTRYEtherfuse USTRY
0,886715 -0.06%
Piyasa değeri
€1,06M
0.20%
Hacim (24s)
46
965.08%
Dolaşımdaki miktar
1.196.085 USTRY
Yayın tarihi
-

Data provided by Coingecko API

USTRY Fiyat İstatistikleri

Fiyat / Etherfuse USTRY Fiyatı Bugün

Etherfuse USTRY Fiyatı
€0,886715

Fiyat Değişimi

€-0,00050929237
0.06%
24s Düşük / 24s Yüksek
€0,884093 / €0,900392

Alım Satım Hacmi

€45,88
965.08%
Hacim / Piyasa Değeri
0,000043264815
Piyasa hakimiyeti
0,000031480747%
Piyasa sıralaması
#3903

Etherfuse USTRY Arzı

Daloşımdaki Arz
1.196.085,467 USTRY
Toplam Arz
1.196.085,467 USTRY
Maks Arz
0 USTRY

Etherfuse USTRY piyasa değeri

Piyasa Değeri
€1.060.446
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

€1.060.446
0.34%

Dünkü Etherfuse USTRY Fiyatı

Dünkü Düşük / Yüksek
€0,88806251 / €0,89124492
Dünkü Açılış / Kapanış
€0,89124492 / €0,88806251
Dünkü Değişim
0.33%
Dünkü Hacim
€27,0761

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0302326 / €1,053827
30g Düşük/30g Yüksek
€0,87956982 / €0,89447757
90g Düşük/90g Yüksek
€0,87930046 / €0,89779461
52 Hafta Düşük / 52 Hafta Yüksek
€0,87930046 / €0,90272722
Tüm Zamanlar YüksekNis 2, 2025 (5 ay önce)
€13,63
93.49%
Tüm Zamanlar DüşükAğu 18, 2025 (23 gün önce)
€0,349114
154.19%

Data provided by Coingecko API

USTRY'den EUR'ye Dönüştürücü

Etherfuse USTRY
Etherfuse USTRYUSTRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherfuse USTRY Fiyat Tablosu (USTRY'den EUR'ye)

    USTRYEUR TradingView tarafından

    Etherfuse USTRY Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherfuse USTRY Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,887371
    €0
    €0,891245
    €0,87957
    08.09.2025
    €0,888684
    €0,887371
    €0,897795
    €0,883188
    07.09.2025
    €0,887926
    €0,888684
    €0,896431
    €0,884142
    06.09.2025
    €0,888838
    €0,887926
    €0,892225
    €0,8793
    05.09.2025
    €0,888271
    €0,888838
    €0,902727
    €0,880196
    04.09.2025
    €0,89167
    €0,888271
    €0,898179
    €0,885176
    03.09.2025
    €0,898382
    €0,89167
    €0,898382
    €0,887803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 55 dakika ve 4 saniye

    Explore Our Other Products for USTRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.633
    1.93%
    Piyasa değeri€2,26T
    Hacim€51,97B
    2
    4.332,11
    0.71%
    Piyasa değeri€522,34B
    Hacim€33,88B
    3
    2,98
    0.69%
    Piyasa değeri€177,35B
    Hacim€4,22B
    5
    890,63
    1.65%
    Piyasa değeri€123,95B
    Hacim€1,81B
    6
    222,61
    2.98%
    Piyasa değeri€120,64B
    Hacim€9,51B
    9
    0,24
    0.15%
    Piyasa değeri€36,45B
    Hacim€2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3899
    0,0010647
    2.34%
    Piyasa değeri€1,06M
    Hacim€1.961
    3901
    1,06
    0.01%
    Piyasa değeri€1,06M
    Hacim€224.437
    3923
    0,00001535
    1.57%
    Piyasa değeri€1,06M
    Hacim€67.488
    3905
    Piyasa değeri€1,06M
    Hacim€77.951

    Data provided by Coingecko API