Etherfuse USTRY (USTRY) Valor real atual

Etherfuse USTRY logo
USTRYEtherfuse USTRY
0,890442+ 0.70%
Capitalização de mercado
€1,07M
0.35%
Volume (24)
47
965.08%
Fornecimento em circulação
1 196 085 USTRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTRY

Etherfuse USTRY Preço hoje

Etherfuse USTRY Preço
€0,890442

Alteração de preço

€0,00615386
0.70%
24h Baixo / 24h Alto
€0,877022 / €0,897477

Volume

€46,58
965.08%
Volume / Limite de mercado
0,000043735241
Dominio de mercado
0,000031617274%
Posição de mercado
#3893

Fornecimento de Etherfuse USTRY

Fornecimento em circulação
1 196 085,467 USTRY
Fornecimento total
1 196 085,467 USTRY
Fornecimento máximo
0 USTRY

Etherfuse USTRY Capitalização de mercado

Capitalização de mercado
€1 065 045
0.35%

Totalmente diluído
Limite de mercado

€1 065 045
0.09%

Etherfuse USTRY Preço Ontem

Baixa / Alta de ontem
€0,88806251 / €0,89124492
Abertura / Fecho de Ontem
€0,89124492 / €0,88806251
A mudança de ontem
0.09%
Volume de ontem
€27,0761

Histórico do preço do Etherfuse USTRY

7 dias Baixa / 7 dias Alta
€1,0302326 / €1,053827
30 dias Baixa / 30 dias Alta
€0,87956982 / €0,89447757
90 dias Baixa / 90 dias Alta
€0,87930046 / €0,89779461
52 Semana Baixa / 52 Semana Alta
€0,87930046 / €0,90272722
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
€13,63
93.45%
Baixa de todos os temposEost 18, 2025 (23 dias atrás)
€0,349114
155.60%

Data provided by Coingecko API

USTRY para EUR

Etherfuse USTRY
Etherfuse USTRYUSTRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etherfuse USTRY para Euro Gráfico de Preço (USTRY para EUR)

    USTRYEUR de TradingView

    Etherfuse USTRY Trocas

    Instant crypto to crypto exchange coming soon!

    Etherfuse USTRY Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,887371
    €0
    €0,891245
    €0,87957
    08/09/2025
    €0,888684
    €0,887371
    €0,897795
    €0,883188
    07/09/2025
    €0,887926
    €0,888684
    €0,896431
    €0,884142
    06/09/2025
    €0,888838
    €0,887926
    €0,892225
    €0,8793
    05/09/2025
    €0,888271
    €0,888838
    €0,902727
    €0,880196
    04/09/2025
    €0,89167
    €0,888271
    €0,898179
    €0,885176
    03/09/2025
    €0,898382
    €0,89167
    €0,898382
    €0,887803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 4 minutoss e 23 segundoss

    Explore Our Other Products for USTRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 351
    0.57%
    Capitalização de mercado€2,24T
    Volume€43,14B
    2
    4 326,89
    0.68%
    Capitalização de mercado€522,11B
    Volume€26,19B
    3
    2,97
    1.22%
    Capitalização de mercado€177,23B
    Volume€4,98B
    5
    883,53
    0.25%
    Capitalização de mercado€122,9B
    Volume€1,05B
    6
    222,11
    1.50%
    Capitalização de mercado€120,36B
    Volume€8,94B
    9
    0,24
    0.46%
    Capitalização de mercado€36,42B
    Volume€3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    3898
    0,0036661
    5.81%
    Capitalização de mercado€1,07M
    Volume€174
    3909
    0,00106587
    1.96%
    Capitalização de mercado€1,07M
    Volume€79 381
    3900
    0,00106586
    3.19%
    Capitalização de mercado€1,07M
    Volume€2 284
    3899
    0,02
    3.36%
    Capitalização de mercado€1,06M
    Volume€902
    3900
    Capitalização de mercado€1,07M
    Volume€47

    Data provided by Coingecko API