Etherfuse USTRY (USTRY) Valor real atual

Etherfuse USTRY logo
USTRYEtherfuse USTRY
GBP 0,768773 -0.47%
Capitalização de mercado
GBP 919 518
0.47%
Volume (24)
GBP 1
0.59%
Fornecimento em circulação
1 196 085 USTRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTRY

Etherfuse USTRY Preço hoje

Etherfuse USTRY Preço
GBP 0,768773

Alteração de preço

GBP -0,0036314758
0.47%
24h Baixo / 24h Alto
GBP 0,759842 / GBP 0,779532

Volume

GBP 1,21
0.59%
Volume / Limite de mercado
0,0000013159068
Dominio de mercado
0,000031397646%
Posição de mercado
#3850

Fornecimento de Etherfuse USTRY

Fornecimento em circulação
1 196 085,467 USTRY
Fornecimento total
1 196 085,467 USTRY
Fornecimento máximo
0 USTRY

Etherfuse USTRY Capitalização de mercado

Capitalização de mercado
GBP 919 518
0.47%

Totalmente diluído
Limite de mercado

GBP 919 518
0.01%

Etherfuse USTRY Preço Ontem

Baixa / Alta de ontem
GBP 0,76734542 / GBP 0,77034717
Abertura / Fecho de Ontem
GBP 0,77034717 / GBP 0,76734542
A mudança de ontem
0.01%
Volume de ontem
GBP 4,6588613

Histórico do preço do Etherfuse USTRY

7 dias Baixa / 7 dias Alta
GBP 1,0252862 / GBP 1,0599624
30 dias Baixa / 30 dias Alta
GBP 0,76387113 / GBP 0,78317475
90 dias Baixa / 90 dias Alta
GBP 0,76387113 / GBP 0,78745618
52 Semana Baixa / 52 Semana Alta
GBP 0,76204011 / GBP 0,78777896
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
GBP 11,38
93.25%
Baixa de todos os temposEost 18, 2025 (19 dias atrás)
GBP 0,301456
154.85%

Data provided by Coingecko API

USTRY para GBP

Etherfuse USTRY
Etherfuse USTRYUSTRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etherfuse USTRY para British Pound Gráfico de Preço (USTRY para GBP)

    USTRYGBP de TradingView

    Etherfuse USTRY Trocas

    Instant crypto to crypto exchange coming soon!

    Etherfuse USTRY Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,770268
    GBP 0
    GBP 0,783175
    GBP 0,763871
    04/09/2025
    GBP 0,773489
    GBP 0,770268
    GBP 0,778643
    GBP 0,767671
    03/09/2025
    GBP 0,78087
    GBP 0,773489
    GBP 0,781406
    GBP 0,770213
    02/09/2025
    GBP 0,775189
    GBP 0,78087
    GBP 0,787456
    GBP 0,765617
    01/09/2025
    GBP 0,766899
    GBP 0,775189
    GBP 0,783631
    GBP 0,76204
    31/08/2025
    GBP 0,774145
    GBP 0,766899
    GBP 0,787779
    GBP 0,767504
    30/08/2025
    GBP 0,772737
    GBP 0,774145
    GBP 0,774584
    GBP 0,764534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 12 minutoss e 32 segundoss

    Explore Our Other Products for USTRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 899
    1.63%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,18B
    2
    GBP 4 311,45
    2.00%
    Capitalização de mercadoGBP 520,38B
    VolumeGBP 31,93B
    4
    GBP 2,82
    0.86%
    Capitalização de mercadoGBP 167,94B
    VolumeGBP 5,61B
    5
    GBP 859,18
    1.26%
    Capitalização de mercadoGBP 119,58B
    VolumeGBP 1,06B
    6
    GBP 203,39
    1.67%
    Capitalização de mercadoGBP 110,03B
    VolumeGBP 6,5B
    9
    GBP 0,215627
    0.59%
    Capitalização de mercadoGBP 32,52B
    VolumeGBP 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    3847
    GBP 0,00000921
    15.96%
    Capitalização de mercadoGBP 921 303
    VolumeGBP 25 535
    3849
    GBP 0,175469
    0.03%
    Capitalização de mercadoGBP 921 236
    VolumeGBP 53 456
    3848
    GBP 0,00001159
    11.69%
    Capitalização de mercadoGBP 921 157
    VolumeGBP 5 203
    3851
    GBP 0,118053
    5.11%
    Capitalização de mercadoGBP 918 945
    VolumeGBP 26 184
    3852
    GBP 0,918603
    0.32%
    Capitalização de mercadoGBP 918 607
    VolumeGBP 211 425

    Data provided by Coingecko API