Etherisc DIP (DIP) Canlı Fiyat

Etherisc DIP logo
DIPEtherisc DIP
GBP 0,005008+ 4.50%
Piyasa değeri
GBP 1,92M
4.68%
Hacim (24s)
GBP 4
18.10%
Dolaşımdaki miktar
383.445.510 DIP
Yayın tarihi
-

Data provided by Coingecko API

DIP Fiyat İstatistikleri

Fiyat / Etherisc DIP Fiyatı Bugün

Etherisc DIP Fiyatı
GBP 0,00500786

Fiyat Değişimi

GBP 0,0002156
4.50%
24s Düşük / 24s Yüksek
GBP 0,00475866 / GBP 0,00504415

Alım Satım Hacmi

GBP 4,32
18.10%
Hacim / Piyasa Değeri
0,0000022497164
Piyasa hakimiyeti
0,000065568133%
Piyasa sıralaması
#3041

Etherisc DIP Arzı

Daloşımdaki Arz
383.445.510,601 DIP
Toplam Arz
1.000.000.000 DIP
Maks Arz
0 DIP

Etherisc DIP piyasa değeri

Piyasa Değeri
GBP 1.920.242
4.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.007.862
2.96%

Dünkü Etherisc DIP Fiyatı

Dünkü Düşük / Yüksek
GBP 0,004849508 / GBP 0,0048784564
Dünkü Açılış / Kapanış
GBP 0,0048784564 / GBP 0,004849508
Dünkü Değişim
2.96%
Dünkü Hacim
GBP 560,40962

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0063457406 / GBP 0,0070927095
30g Düşük/30g Yüksek
GBP 0,00475866 / GBP 0,0050249168
90g Düşük/90g Yüksek
GBP 0,0046977644 / GBP 0,0050907182
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0046977644 / GBP 0,0052741811
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
GBP 0,33428
98.50%
Tüm Zamanlar DüşükTem 11, 2020 (5 yıl önce)
GBP 0,00179609
178.90%

Data provided by Coingecko API

DIP'den GBP'ye Dönüştürücü

Etherisc DIP
Etherisc DIPDIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIP Safely with 3Commas

Use a proven backtested strategy for DIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherisc DIP Fiyat Tablosu (DIP'den GBP'ye)

    DIPGBP TradingView tarafından

    Etherisc DIP Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherisc DIP Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,004911
    GBP 0
    GBP 0,005025
    GBP 0,004759
    08.09.2025
    GBP 0,004931
    GBP 0,004911
    GBP 0,004941
    GBP 0,004801
    07.09.2025
    GBP 0,004935
    GBP 0,004931
    GBP 0,004967
    GBP 0,004852
    06.09.2025
    GBP 0,004761
    GBP 0,004935
    GBP 0,004932
    GBP 0,004698
    05.09.2025
    GBP 0,004892
    GBP 0,004761
    GBP 0,005091
    GBP 0,004761
    04.09.2025
    GBP 0,005241
    GBP 0,004892
    GBP 0,00526
    GBP 0,004873
    03.09.2025
    GBP 0,005063
    GBP 0,005241
    GBP 0,005274
    GBP 0,005052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 52 dakika ve 37 saniye

    Explore Our Other Products for DIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.959
    2.13%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,68B
    2
    GBP 4.413,02
    2.58%
    Piyasa değeriGBP 531,95B
    HacimGBP 30,68B
    3
    GBP 3
    1.22%
    Piyasa değeriGBP 178,9B
    HacimGBP 4,38B
    5
    GBP 903,01
    3.24%
    Piyasa değeriGBP 125,74B
    HacimGBP 1,6B
    6
    GBP 223,06
    3.73%
    Piyasa değeriGBP 120,89B
    HacimGBP 9,85B
    9
    GBP 0,244113
    1.68%
    Piyasa değeriGBP 36,77B
    HacimGBP 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3038
    GBP 0,01944867
    0.19%
    Piyasa değeriGBP 1,93M
    HacimGBP 108.088
    Piyasa değeriGBP 1,93M
    HacimGBP 375.034
    3040
    GBP 0,00005534
    18.50%
    Piyasa değeriGBP 1,92M
    HacimGBP 16.727
    3042
    GBP 0,737779
    0.42%
    Piyasa değeriGBP 1,92M
    HacimGBP 864
    3076
    GBP 0,00191759
    14.19%
    Piyasa değeriGBP 1,92M
    HacimGBP 131.841

    Data provided by Coingecko API