EURC (EURC) Valor real atual

EURC logo
EURCEURC
0,999775+ 0.02%
Capitalização de mercado
€204,48M
1.24%
Volume (24)
37 008 375
1.00%
Fornecimento em circulação
204 559 610 EURC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURC

EURC Preço hoje

EURC Preço
€0,999775

Alteração de preço

€0,00024458
0.02%
24h Baixo / 24h Alto
€0,998783 / €1,001

Volume

€37 008 375
1.00%
Volume / Limite de mercado
0,1809858
Dominio de mercado
0,0060703256%
Posição de mercado
#296

Fornecimento de EURC

Fornecimento em circulação
204 559 610,181 EURC
Fornecimento total
204 559 610,181 EURC
Fornecimento máximo
0 EURC

EURC Capitalização de mercado

Capitalização de mercado
€204 482 200
1.24%

Totalmente diluído
Limite de mercado

€204 482 200

EURC Preço Ontem

Baixa / Alta de ontem
€0,99959538 / €0,99960368
Abertura / Fecho de Ontem
€0,99960368 / €0,99959538
A mudança de ontem
0.02%
Volume de ontem
€41 064 498

Histórico do preço do EURC

7 dias Baixa / 7 dias Alta
€1,161636 / €1,1731486
30 dias Baixa / 30 dias Alta
€0,99952016 / €1,0009212
90 dias Baixa / 90 dias Alta
€0,99897983 / €1,0124345
52 Semana Baixa / 52 Semana Alta
€0,99843993 / €1,0124345
Máxima de todos os temposMeur. 14, 2023 (2 anos atrás)
€1,26
20.85%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
€0,04994679
1901.30%

Data provided by Coingecko API

EURC para EUR

EURC
EURCEURC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURC para Euro Gráfico de Preço (EURC para EUR)

    EURCEUR de TradingView

    EURC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €1
    EURC/EUR
    €0,001
    €37 195
    Recently
    Bitstamp
    Bitstamp
    €1
    EURC/EUR
    €0,0003
    €0
    Recently

    EURC Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €1,000532
    €0
    €1,000817
    €0,99952
    02/09/2025
    €0,999195
    €1,000532
    €1,000921
    €0,999099
    01/09/2025
    €0,999852
    €0,999195
    €1,000284
    €0,99898
    31/08/2025
    €0,999091
    €0,999852
    €1,012434
    €0,998695
    30/08/2025
    €0,999176
    €0,999091
    €1,000002
    €0,99864
    29/08/2025
    €1,00038
    €0,999176
    €1,000577
    €0,99844
    28/08/2025
    €0,999753
    €1,00038
    €1,000419
    €0,999215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 43 minutoss e 11 segundoss

    Explore Our Other Products for EURC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 693
    0.40%
    Capitalização de mercado€2,2T
    Volume€35,85B
    2
    4 384,6
    1.44%
    Capitalização de mercado€529,5B
    Volume€32,03B
    3
    2,83
    0.01%
    Capitalização de mercado€168,41B
    Volume€4,43B
    5
    848,56
    0.67%
    Capitalização de mercado€118,13B
    Volume€961,27M
    6
    207,52
    1.26%
    Capitalização de mercado€112,24B
    Volume€5,84B
    9
    0,22
    0.19%
    Capitalização de mercado€32,56B
    Volume€1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    292
    3 761,49
    1.58%
    Capitalização de mercado€205,69M
    Volume€179 472
    294
    0,00048856
    0.40%
    Capitalização de mercado€205,29M
    Volume€9,65M
    295
    0,03
    0.11%
    Capitalização de mercado€204,72M
    Volume€884 304
    297
    Capitalização de mercado€203,63M
    Volume€0
    298
    0,06
    1.06%
    Capitalização de mercado€201,91M
    Volume€53,89M

    Data provided by Coingecko API